ZORA/dexchekaibaseeth Pool
The live ZORA/dexchekaibaseeth price today is $0.0216, with a 24-hour trading volume of $36.82. This pair has changed -0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $36.82
- 24h Buy Volume
- $8.34
- 24h Sell Volume
- $28.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Zora (ZORA) dexchekaibaseeth (dexchekaibaseeth)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of ZORA/dexchekaibaseeth?
The 24-hour high price of ZORA/dexchekaibaseeth is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/dexchekaibaseeth today?
The total liquidity in the ZORA/dexchekaibaseeth pool on Uniswap V4 is No data.
When was the ZORA/dexchekaibaseeth pool created?
The ZORA/dexchekaibaseeth pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to dexchekaibaseeth?
1 ZORA = 773.7895494737227 dexchekaibaseeth ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.261326 ZORA.
Recent Transactions
- : 2921328209044420600 ZORA for -2.2833719358042648e+21 dexchekaibaseeth
- : 369994695245547500000 ZORA for -2.8846300098866836e+23 dexchekaibaseeth
- : 10410978317712503000 ZORA for -8.09584900847716e+21 dexchekaibaseeth
- : 828498145906058500 ZORA for -644212634003882000000 dexchekaibaseeth
- : -1.3156343974510857e+21 ZORA for 1.0117629173361273e+24 dexchekaibaseeth
- : 101896304933278960000 ZORA for -8.069692657820982e+22 dexchekaibaseeth
- : 22284139611153776 ZORA for -17631231009106788000 dexchekaibaseeth
- : -1.1538226231895269e+22 ZORA for 1.0155310011544121e+25 dexchekaibaseeth
- : 2187517151688854000 ZORA for -2.2062025203545033e+21 dexchekaibaseeth
- : 272151189810396000000 ZORA for -2.7387380535908942e+23 dexchekaibaseeth
| Date | Type | Price (USD) | Price (dexchekaibaseeth) | ZORA | dexchekaibaseeth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:27 AM | Buy | $0.0216 | 773.82 | 2.92 | 2.28K | $0.0631 | 0x483...c068e |
Feb 14 02:27 AM | Buy | $0.0216 | 773.79 | 369.99 | 288.46K | $8.00 | 0x483...c068e |
Feb 13 10:33 PM | Buy | $0.0217 | 769.90 | 10.41 | 8.10K | $0.2255 | 0xb75...f7f77 |
Feb 13 10:33 PM | Buy | $0.0217 | 769.80 | 0.8285 | 644.21 | $0.0179 | 0xb75...f7f77 |
Feb 13 10:33 PM | Sell | $0.0217 | 769.79 | 1.32K | 1.01M | $28.50 | 0xb75...f7f77 |
Feb 13 02:40 PM | Buy | $0.0212 | 784.78 | 101.90 | 80.70K | $2.16 | 0xc6a...727d7 |
Feb 13 02:40 PM | Buy | $0.0212 | 783.29 | 0.0223 | 17.63 | $0.034720 | 0xc6a...727d7 |
Feb 13 02:40 PM | Sell | $0.0212 | 783.29 | 11.54K | 10.16M | $244.37 | 0xc6a...727d7 |
Feb 13 01:10 AM | Buy | $0.0209 | 998.47 | 2.19 | 2.21K | $0.0457 | 0x8a2...a8999 |
Feb 13 01:10 AM | Buy | $0.0209 | 998.44 | 272.15 | 273.87K | $5.68 | 0x8a2...a8999 |
Feb 12 01:10 AM | Buy | $0.0212 | 994.10 | 2.18 | 2.19K | $0.0463 | 0x9f3...ef040 |
Feb 12 01:10 AM | Buy | $0.0212 | 994.06 | 272.51 | 273.05K | $5.79 | 0x9f3...ef040 |
Feb 11 04:44 AM | Buy | $0.0204 | 990.03 | 0.7441 | 744.08 | $0.0152 | 0x52e...0a323 |
Feb 11 04:44 AM | Buy | $0.0204 | 990.02 | 0.0148 | 14.82 | $0.033023 | 0x52e...0a323 |
Feb 11 04:44 AM | Sell | $0.0204 | 990.02 | 95.53 | 93.70K | $1.95 | 0x52e...0a323 |
Feb 11 03:37 AM | Buy | $0.0207 | 991.32 | 1.83 | 1.84K | $0.0379 | 0xab3...48420 |
Feb 11 03:37 AM | Buy | $0.0207 | 991.29 | 0.0174 | 17.47 | $0.033612 | 0xab3...48420 |
Feb 11 03:37 AM | Sell | $0.0207 | 991.29 | 235.11 | 231.14K | $4.87 | 0xab3...48420 |
Feb 11 01:14 AM | Buy | $0.0207 | 994.89 | 2.18 | 2.19K | $0.0450 | 0x235...3303d |
Feb 11 01:14 AM | Buy | $0.0207 | 994.86 | 270.88 | 271.62K | $5.61 | 0x235...3303d |