ZORA/shihab1006 Pool
The live ZORA/shihab1006 price today is $0.0212, with a 24-hour trading volume of $0.1113. This pair has changed -3.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.1113
- 24h Buy Volume
- $0.038823
- 24h Sell Volume
- $0.1104
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -3.34%
Tokens in this pool
Zora (ZORA) shihab1006 (shihab1006)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/PUMPIDWETH/USDCVIRTUAL/WETHWETH/msETHWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/tradingpool on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/shihab1006?
The 24-hour high price of ZORA/shihab1006 is $0.0220 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/shihab1006 today?
The total liquidity in the ZORA/shihab1006 pool on Uniswap V4 is No data.
When was the ZORA/shihab1006 pool created?
The ZORA/shihab1006 pool was created on October 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to shihab1006?
1 ZORA = 6536.3613043293135 shihab1006 ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.159581 ZORA.
Recent Transactions
- : 3683522473739585 ZORA for -24320124330523780000 shihab1006
- : 295942724950433 ZORA for -1953928355989966600 shihab1006
- : -469601329110960500 ZORA for 3.040015541315472e+21 shihab1006
- : 37069672598146240 ZORA for -244937969585625140000 shihab1006
- : 3142732376101 ZORA for -20764945036431150 shihab1006
- : -4708811410995956000 ZORA for 3.0617246198203144e+22 shihab1006
- : 390502327147699 ZORA for -2601171419560250000 shihab1006
- : 311331010562 ZORA for -2073803392559632 shihab1006
- : -49801764990715016 ZORA for 325146427445031200000 shihab1006
- : 38717088254110 ZORA for -257920106948842940 shihab1006
ZORA / shihab1006
ZORA/shihab1006 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (shihab1006) | ZORA | shihab1006 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:10 AM | Buy | $0.0212 | 6.54K | 0.023684 | 24.32 | $0.047811 | 0x0c6...f88b7 |
Feb 16 02:10 AM | Buy | $0.0212 | 6.54K | 0.032960 | 1.95 | $0.056276 | 0x0c6...f88b7 |
Feb 16 02:10 AM | Sell | $0.0212 | 6.54K | 0.4696 | 3.04K | $0.029958 | 0x0c6...f88b7 |
Feb 15 11:32 PM | Buy | $0.0211 | 6.54K | 0.0371 | 244.94 | $0.037839 | 0xf11...d6450 |
Feb 15 11:32 PM | Buy | $0.0211 | 6.54K | 0.053143 | 0.0208 | $0.076646 | 0xf11...d6450 |
Feb 15 11:32 PM | Sell | $0.0211 | 6.54K | 4.71 | 30.62K | $0.0996 | 0xf11...d6450 |
Feb 15 11:05 AM | Buy | $0.0220 | 6.59K | 0.033906 | 2.60 | $0.058607 | 0x34c...56f68 |
Feb 15 11:05 AM | Buy | $0.0220 | 6.59K | 0.063114 | 0.022074 | $0.086862 | 0x34c...56f68 |
Feb 15 11:05 AM | Sell | $0.0220 | 6.59K | 0.0498 | 325.15 | $0.021098 | 0x34c...56f68 |
Feb 15 07:00 AM | Buy | $0.0219 | 6.60K | 0.043872 | 0.2579 | $0.068494 | 0x9dd...f9771 |
Feb 15 07:00 AM | Buy | $0.0219 | 6.60K | 0.063103 | 0.022068 | $0.086807 | 0x9dd...f9771 |
Feb 15 07:00 AM | Sell | $0.0219 | 6.60K | 0.024938 | 32.24 | $0.031084 | 0x9dd...f9771 |
Feb 14 05:53 PM | Buy | $0.0220 | 6.60K | 0.043857 | 0.2569 | $0.068489 | 0xc06...7df83 |
Feb 14 05:53 PM | Buy | $0.0220 | 6.60K | 0.063354 | 0.022235 | $0.087382 | 0xc06...7df83 |
Feb 14 05:53 PM | Sell | $0.0220 | 6.60K | 0.024919 | 32.11 | $0.031083 | 0xc06...7df83 |
Feb 13 05:06 AM | Buy | $0.0208 | 6.60K | 0.044148 | 0.2763 | $0.068610 | 0x38b...91b9b |
Feb 13 05:06 AM | Buy | $0.0208 | 6.60K | 0.065668 | 0.023776 | $0.071177 | 0x38b...91b9b |
Feb 13 05:06 AM | Sell | $0.0208 | 6.60K | 0.025290 | 34.54 | $0.031099 | 0x38b...91b9b |
Feb 13 05:04 AM | Buy | $0.0208 | 6.60K | 0.044141 | 0.2758 | $0.068596 | 0x957...19dd0 |
Feb 13 05:04 AM | Buy | $0.0208 | 6.60K | 0.042966 | 0.1975 | $0.066156 | 0x957...19dd0 |
