ZORA/azmaeen1 Pool
The live ZORA/azmaeen1 price today is $0.0211, with a 24-hour trading volume of $0.2367. This pair has changed -3.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $0.2367
- 24h Buy Volume
- $0.0499
- 24h Sell Volume
- $0.1868
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -3.79%
Tokens in this pool
Zora (ZORA) azmaeen1 (azmaeen1)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/tradingpool on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/azmaeen1?
The 24-hour high price of ZORA/azmaeen1 is $0.0220 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/azmaeen1 today?
The total liquidity in the ZORA/azmaeen1 pool on Uniswap V4 is No data.
When was the ZORA/azmaeen1 pool created?
The ZORA/azmaeen1 pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to azmaeen1?
1 ZORA = 4764.890086385705 azmaeen1 ($0.0211 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.284050 ZORA.
Recent Transactions
- : 37104510032009140 ZORA for -178591872847818100000 azmaeen1
- : 31202007873052 ZORA for -150175901980712900 azmaeen1
- : -4708782134775249000 ZORA for 2.2323984105977263e+22 azmaeen1
- : 3715859382818236 ZORA for -18064472204607120000 azmaeen1
- : 145536452586014 ZORA for -707515542981994500 azmaeen1
- : -473675989139281660 ZORA for 2.2580590255758899e+21 azmaeen1
- : 18174043974457390 ZORA for -88439442872749310000 azmaeen1
- : 2243779979632128500 ZORA for -1.0892245805829754e+22 azmaeen1
- : 15118267108123112 ZORA for -73212184849358930000 azmaeen1
- : 18476266569357132 ZORA for -89470505252708500000 azmaeen1
ZORA / azmaeen1
ZORA/azmaeen1 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (azmaeen1) | ZORA | azmaeen1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:36 PM | Buy | $0.0211 | 4.77K | 0.0371 | 178.59 | $0.037848 | 0xffb...1d833 |
Feb 15 11:36 PM | Buy | $0.0211 | 4.76K | 0.043121 | 0.1502 | $0.066599 | 0xffb...1d833 |
Feb 15 11:36 PM | Sell | $0.0211 | 4.76K | 4.71 | 22.32K | $0.0996 | 0xffb...1d833 |
Feb 15 11:22 PM | Buy | $0.0211 | 4.81K | 0.023716 | 18.06 | $0.047846 | 0x96d...3eaa7 |
Feb 15 11:22 PM | Buy | $0.0211 | 4.81K | 0.031456 | 0.7075 | $0.053073 | 0x96d...3eaa7 |
Feb 15 11:22 PM | Sell | $0.0211 | 4.81K | 0.4737 | 2.26K | $0.0100 | 0x96d...3eaa7 |
Feb 15 02:53 PM | Buy | $0.0212 | 4.82K | 0.0182 | 88.44 | $0.033850 | 0xc89...17d39 |
Feb 15 02:53 PM | Buy | $0.0212 | 4.82K | 2.24 | 10.89K | $0.0475 | 0xc89...17d39 |
Feb 15 02:53 PM | Buy | $0.0212 | 4.79K | 0.0151 | 73.21 | $0.033203 | 0xc89...17d39 |
Feb 15 02:52 PM | Buy | $0.0212 | 4.79K | 0.0185 | 89.47 | $0.033914 | 0x192...e7800 |
Feb 15 02:52 PM | Buy | $0.0212 | 4.79K | 0.063848 | 0.021864 | $0.088151 | 0x192...e7800 |
Feb 15 02:52 PM | Sell | $0.0212 | 4.79K | 2.35 | 11.18K | $0.0498 | 0x192...e7800 |
Feb 15 11:44 AM | Buy | $0.0219 | 4.82K | 0.043908 | 0.1901 | $0.068553 | 0x54a...86103 |
Feb 15 11:44 AM | Buy | $0.0219 | 4.82K | 0.058784 | 0.0427 | $0.061923 | 0x54a...86103 |
Feb 15 11:44 AM | Sell | $0.0219 | 4.82K | 0.024984 | 23.77 | $0.031091 | 0x54a...86103 |
Feb 15 06:52 AM | Buy | $0.0219 | 4.82K | 0.021070 | 5.20 | $0.042345 | 0x070...2d3cf |
Feb 15 06:52 AM | Buy | $0.0219 | 4.82K | 0.042882 | 0.1402 | $0.066319 | 0x070...2d3cf |
Feb 15 06:52 AM | Sell | $0.0219 | 4.82K | 0.1363 | 650.37 | $0.022990 | 0x070...2d3cf |
Feb 15 06:32 AM | Buy | $0.0219 | 4.82K | 0.023558 | 17.32 | $0.047809 | 0xbce...84985 |
Feb 15 06:32 AM | Buy | $0.0219 | 4.82K | 0.044280 | 0.2083 | $0.069392 | 0xbce...84985 |
