ETH/COBIE Pool
The live ETH/COBIE price today is $2.09K, with a 24-hour trading volume of $99.83. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $99.83
- 24h Buy Volume
- $33.57
- 24h Sell Volume
- $66.27
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Ether (ETH) EscrowAgent (COBIE)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/COBIE?
The 24-hour high price of ETH/COBIE is $2.09K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/COBIE today?
The total liquidity in the ETH/COBIE pool on Uniswap V4 is No data.
When was the ETH/COBIE pool created?
The ETH/COBIE pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to EscrowAgent?
1 ETH = 1850982250.360013 COBIE ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 ETH.
Recent Transactions
- : -627807716418608 ETH for 7.964470938100014e+23 COBIE
- : -765597401009146 ETH for 9.88453272611824e+23 COBIE
- : -990000000000000 ETH for 1.3070659015651276e+24 COBIE
- : -444192000000000 ETH for 5.973433271124427e+23 COBIE
- : -1051321538169327 ETH for 1.4415579116405406e+24 COBIE
- : -1077157732509600 ETH for 1.5188435793167697e+24 COBIE
- : -1716045655182642 ETH for 2.5118042231209575e+24 COBIE
- : 169582163020308 ETH for -5.4750046263648326e+23 COBIE
- : 698951294401854 ETH for -2.2179795322765625e+24 COBIE
- : 484477958763354 ETH for -1.5018955326221904e+24 COBIE
| Date | Type | Price (USD) | Price (COBIE) | ETH | COBIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:44 PM | Sell | $2.09K | 1.85B | 0.036279 | 796.45K | $1.31 | 0xed6...edf77 |
Feb 14 11:44 PM | Sell | $2.09K | 1.88B | 0.037656 | 988.45K | $1.60 | 0x97a...35cc6 |
Feb 14 11:44 PM | Sell | $2.09K | 1.92B | 0.039900 | 1.31M | $2.07 | 0x306...23510 |
Feb 14 08:47 PM | Sell | $2.09K | 1.97B | 0.034442 | 597.34K | $0.9269 | 0x31b...2a0cd |
Feb 14 08:46 PM | Sell | $2.09K | 1.99B | 0.021052 | 1.44M | $2.19 | 0x9ce...29d19 |
Feb 14 08:45 PM | Sell | $2.09K | 2.04B | 0.021078 | 1.52M | $2.25 | 0x866...55192 |
Feb 14 08:45 PM | Sell | $2.09K | 2.10B | 0.021717 | 2.51M | $3.58 | 0x844...77812 |
Feb 14 03:25 PM | Buy | $2.09K | 2.20B | 0.031696 | 547.50K | $0.3542 | 0x81d...2a99a |
Feb 14 03:22 PM | Buy | $2.09K | 2.19B | 0.036990 | 2.22M | $1.46 | 0x26f...27ef2 |
Feb 14 03:12 PM | Buy | $2.08K | 2.13B | 0.034845 | 1.50M | $1.01 | 0x566...0ecf6 |
Feb 14 02:29 PM | Buy | $2.07K | 2.09B | 0.036252 | 1.90M | $1.29 | 0xafd...a6423 |
Feb 14 02:28 PM | Buy | $2.07K | 2.04B | 0.021238 | 3.62M | $2.56 | 0x5f9...1ea44 |
Feb 14 02:28 PM | Buy | $2.07K | 1.94B | 0.034875 | 1.38M | $1.01 | 0xb86...6f5e8 |
Feb 14 02:09 PM | Buy | $2.08K | 1.91B | 0.037963 | 2.20M | $1.65 | 0x920...21cdd |
Feb 14 02:08 PM | Buy | $2.08K | 1.85B | 0.039768 | 2.62M | $2.03 | 0xbe0...fc205 |
Feb 14 02:07 PM | Buy | $2.08K | 1.79B | 0.022666 | 6.69M | $5.53 | 0x586...59e65 |
Feb 14 02:06 PM | Buy | $2.08K | 1.63B | 0.036932 | 1.64M | $1.44 | 0x531...9da3d |
Feb 14 02:04 PM | Buy | $2.07K | 1.59B | 0.035616 | 1.30M | $1.16 | 0x55a...8eb39 |
Feb 14 12:53 PM | Buy | $2.07K | 1.56B | 0.023983 | 8.56M | $8.25 | 0x5f6...83ae1 |
Feb 14 12:44 PM | Sell | $2.08K | 1.37B | 0.0106 | 11.14M | $22.02 | 0x0a2...153e1 |
