ZORA/jamberry Pool
The live ZORA/jamberry price today is $0.0143, with a 24-hour trading volume of $0.0284. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.0284
- 24h Buy Volume
- $0.0284
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) jamberry (jamberry)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 15544411949859238 ZORA for -80237017474395650000 jamberry
- : 1946990786490626600 ZORA for -1.0027679317687943e+22 jamberry
- : 379034860562077 ZORA for -1947866611514027300 jamberry
- : 15685187896827382 ZORA for -80604985247605210000 jamberry
- : 31696726069424400 ZORA for -162878341191648180000 jamberry
- : 3979790249054426600 ZORA for -2.035848506300299e+22 jamberry
- : 256763450988485 ZORA for -1307585953034860800 jamberry
- : 31963923636472212 ZORA for -162772633638630400000 jamberry
- : 132675506561343 ZORA for -675610490727211000 jamberry
- : 16582662985230508 ZORA for -84440683725465350000 jamberry
ZORA / jamberry
ZORA/jamberry Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jamberry) | ZORA | jamberry | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:19 AM | Buy | $0.0143 | 5.11K | 0.0155 | 80.24 | $0.032223 | 0xfad...c514c |
Mar 31 08:19 AM | Buy | $0.0143 | 5.11K | 1.95 | 10.03K | $0.0278 | 0xfad...c514c |
Mar 31 08:19 AM | Buy | $0.0143 | 5.09K | 0.033791 | 1.95 | $0.055420 | 0xfad...c514c |
Mar 31 08:19 AM | Buy | $0.0143 | 5.09K | 0.0157 | 80.60 | $0.032243 | 0xfad...c514c |
Mar 28 12:40 PM | Buy | $0.0148 | 5.09K | 0.0317 | 162.88 | $0.034697 | 0x9c2...66e6d |
Mar 28 12:40 PM | Buy | $0.0148 | 5.09K | 3.98 | 20.36K | $0.0590 | 0x9c2...66e6d |
Mar 28 12:40 PM | Buy | $0.0148 | 5.04K | 0.032568 | 1.31 | $0.053805 | 0x9c2...66e6d |
Mar 28 12:40 PM | Buy | $0.0148 | 5.04K | 0.0320 | 162.77 | $0.034737 | 0x9c2...66e6d |
Mar 27 03:47 AM | Buy | $0.0153 | 5.04K | 0.031327 | 0.6756 | $0.052037 | 0x408...9882c |
Mar 27 03:47 AM | Buy | $0.0154 | 5.04K | 0.0166 | 84.44 | $0.032546 | 0x408...9882c |
Mar 27 03:47 AM | Buy | $0.0154 | 5.04K | 0.052088 | 0.0106 | $0.073204 | 0x408...9882c |
Mar 27 03:47 AM | Sell | $0.0154 | 5.04K | 2.11 | 10.56K | $0.0324 | 0x408...9882c |
Mar 27 03:40 AM | Buy | $0.0154 | 5.06K | 0.032597 | 1.33 | $0.053998 | 0x193...fb92a |
Mar 27 03:40 AM | Buy | $0.0154 | 5.06K | 0.0325 | 166.06 | $0.034997 | 0x193...fb92a |
Mar 27 03:40 AM | Buy | $0.0154 | 5.06K | 0.071774 | 0.049074 | $0.092731 | 0x193...fb92a |
Mar 27 03:40 AM | Sell | $0.0154 | 5.06K | 4.12 | 20.76K | $0.0634 | 0x193...fb92a |
Mar 27 03:39 AM | Buy | $0.0154 | 5.11K | 0.052197 | 0.0113 | $0.073383 | 0x519...35b32 |
Mar 27 03:39 AM | Buy | $0.0154 | 5.11K | 0.042554 | 0.1318 | $0.063932 | 0x519...35b32 |
Mar 27 03:39 AM | Buy | $0.0154 | 5.11K | 0.032491 | 1.29 | $0.053835 | 0x519...35b32 |
Mar 27 03:39 AM | Sell | $0.0154 | 5.11K | 0.023257 | 16.48 | $0.045015 | 0x519...35b32 |