ZORA/ruby_and_the_strawberich Pool
The live ZORA/ruby_and_the_strawberich price today is $0.0220, with a 24-hour trading volume of $0.0984. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.0984
- 24h Buy Volume
- $0.0488
- 24h Sell Volume
- $0.0496
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) ruby_and_the_strawberich (ruby_and_the_strawberich)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/tradingpool on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ruby_and_the_strawberich?
The 24-hour high price of ZORA/ruby_and_the_strawberich is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/ruby_and_the_strawberich today?
The total liquidity in the ZORA/ruby_and_the_strawberich pool on Uniswap V4 is No data.
When was the ZORA/ruby_and_the_strawberich pool created?
The ZORA/ruby_and_the_strawberich pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ruby_and_the_strawberich?
1 ZORA = 2908.693366313168 ruby_and_the_strawberich ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.431912 ZORA.
Recent Transactions
- : 17510443992509556 ZORA for -51591323281250664000 ruby_and_the_strawberich
- : 2159581735215897000 ZORA for -6.353869855687687e+21 ruby_and_the_strawberich
- : 14446187087354316 ZORA for -42443572386012200000 ruby_and_the_strawberich
- : 17762198311939884 ZORA for -52185083125266930000 ruby_and_the_strawberich
- : 141901231272381 ZORA for -416898957367542460 ruby_and_the_strawberich
- : -2262106525336575000 ZORA for 6.523135390658366e+21 ruby_and_the_strawberich
- : 17686605607152224 ZORA for -52112369670942810000 ruby_and_the_strawberich
- : 2181315879490407400 ZORA for -6.417973156453764e+21 ruby_and_the_strawberich
- : 14615375523204724 ZORA for -42941102137745015000 ruby_and_the_strawberich
- : 17942240906257700 ZORA for -52714581573609780000 ruby_and_the_strawberich
ZORA / ruby_and_the_strawberich
ZORA/ruby_and_the_strawberich Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ruby_and_the_strawbe...) | ZORA | ruby_and_the_strawbe... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:00 AM | Buy | $0.0220 | 2.92K | 0.0175 | 51.59 | $0.033855 | 0x226...f4c39 |
Feb 15 08:00 AM | Buy | $0.0220 | 2.92K | 2.16 | 6.35K | $0.0475 | 0x226...f4c39 |
Feb 15 08:00 AM | Buy | $0.0220 | 2.91K | 0.0144 | 42.44 | $0.033180 | 0x226...f4c39 |
Feb 15 08:00 AM | Buy | $0.0220 | 2.91K | 0.0178 | 52.19 | $0.033910 | 0x731...c4594 |
Feb 15 08:00 AM | Buy | $0.0220 | 2.91K | 0.031420 | 0.4169 | $0.053124 | 0x731...c4594 |
Feb 15 08:00 AM | Sell | $0.0220 | 2.91K | 2.26 | 6.52K | $0.0498 | 0x731...c4594 |
Feb 14 08:45 AM | Buy | $0.0218 | 2.92K | 0.0177 | 52.11 | $0.033860 | 0x959...b9a62 |
Feb 14 08:45 AM | Buy | $0.0218 | 2.92K | 2.18 | 6.42K | $0.0476 | 0x959...b9a62 |
Feb 14 08:45 AM | Buy | $0.0218 | 2.91K | 0.0146 | 42.94 | $0.033190 | 0x959...b9a62 |
Feb 14 08:44 AM | Buy | $0.0218 | 2.91K | 0.0179 | 52.71 | $0.033915 | 0xd80...5fd06 |
Feb 14 08:44 AM | Buy | $0.0218 | 2.91K | 0.031421 | 0.4174 | $0.053100 | 0xd80...5fd06 |
Feb 14 08:44 AM | Sell | $0.0218 | 2.91K | 2.29 | 6.59K | $0.0499 | 0xd80...5fd06 |
Feb 14 08:34 AM | Buy | $0.0218 | 2.92K | 0.0177 | 52.17 | $0.033858 | 0xbc3...87330 |
Feb 14 08:34 AM | Buy | $0.0218 | 2.92K | 2.18 | 6.43K | $0.0476 | 0xbc3...87330 |
Feb 14 08:34 AM | Buy | $0.0218 | 2.91K | 0.0146 | 42.98 | $0.033188 | 0xbc3...87330 |
Feb 14 08:33 AM | Buy | $0.0218 | 2.91K | 0.0180 | 52.78 | $0.033914 | 0x8e9...b6f36 |
Feb 14 08:33 AM | Buy | $0.0218 | 2.91K | 0.042999 | 0.0881 | $0.066532 | 0x8e9...b6f36 |
Feb 14 08:33 AM | Sell | $0.0218 | 2.91K | 2.29 | 6.60K | $0.0498 | 0x8e9...b6f36 |
Feb 13 02:09 PM | Buy | $0.0211 | 2.92K | 0.023707 | 10.92 | $0.047814 | 0x3e1...204f3 |
Feb 13 02:09 PM | Buy | $0.0211 | 2.92K | 0.043018 | 0.0889 | $0.066363 | 0x3e1...204f3 |
