ZORA/babydogeee Pool
The live ZORA/babydogeee price today is $0.0147, with a 24-hour trading volume of $0.1514. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.1514
- 24h Buy Volume
- $0.021197
- 24h Sell Volume
- $0.1502
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) babydogeee (babydogeee)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 81669701709791300 ZORA for -146613373105464400000 babydogeee
- : -10290693055647529000 ZORA for 1.832667163818305e+22 babydogeee
- : 164280035409217820 ZORA for -296123193153586900000 babydogeee
- : -20656904020138942000 ZORA for 3.7015399144198366e+22 babydogeee
- : 131442936481281500 ZORA for -238900186318286950000 babydogeee
- : -16541307168183648000 ZORA for 2.986252328978587e+22 babydogeee
- : 142413633101246140 ZORA for -260563918421292350000 babydogeee
- : -17916731965028174000 ZORA for 3.2570489802661544e+22 babydogeee
- : 123715824799396720 ZORA for -227994706481097380000 babydogeee
- : -15571593316423158000 ZORA for 2.8499338310137172e+22 babydogeee
ZORA / babydogeee
ZORA/babydogeee Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (babydogeee) | ZORA | babydogeee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:19 AM | Buy | $0.0147 | 1.80K | 0.0817 | 146.61 | $0.021197 | 0x3aa...e979e |
Mar 30 02:19 AM | Sell | $0.0147 | 1.80K | 10.29 | 18.33K | $0.1508 | 0x3aa...e979e |
Mar 29 02:47 PM | Buy | $0.0144 | 1.80K | 0.1643 | 296.12 | $0.022362 | 0x87b...39623 |
Mar 29 02:47 PM | Sell | $0.0144 | 1.80K | 20.66 | 37.02K | $0.2969 | 0x87b...39623 |
Mar 29 02:45 PM | Buy | $0.0144 | 1.82K | 0.1314 | 238.90 | $0.021895 | 0xdc4...9a809 |
Mar 29 02:45 PM | Sell | $0.0144 | 1.82K | 16.54 | 29.86K | $0.2385 | 0xdc4...9a809 |
Mar 29 02:43 PM | Buy | $0.0144 | 1.83K | 0.1424 | 260.56 | $0.022053 | 0xb97...03ce4 |
Mar 29 02:43 PM | Sell | $0.0144 | 1.83K | 17.92 | 32.57K | $0.2582 | 0xb97...03ce4 |
Mar 29 09:04 AM | Buy | $0.0144 | 1.84K | 0.1237 | 227.99 | $0.021784 | 0x8c7...1dce1 |
Mar 29 09:04 AM | Sell | $0.0144 | 1.84K | 15.57 | 28.50K | $0.2245 | 0x8c7...1dce1 |
Mar 29 08:59 AM | Buy | $0.0144 | 1.85K | 0.1428 | 264.78 | $0.022060 | 0x243...2e331 |
Mar 29 08:59 AM | Sell | $0.0144 | 1.85K | 17.96 | 33.10K | $0.2591 | 0x243...2e331 |
Mar 29 08:09 AM | Buy | $0.0145 | 1.87K | 0.6141 | 1.15K | $0.028918 | 0x302...d2fac |
Mar 29 08:09 AM | Sell | $0.0145 | 1.87K | 75.54 | 143.37K | $1.10 | 0x302...d2fac |
Mar 29 08:09 AM | Buy | $0.0145 | 1.98K | 0.6191 | 1.23K | $0.028991 | 0x234...76aa1 |
Mar 29 08:09 AM | Sell | $0.0145 | 1.98K | 75.54 | 153.22K | $1.10 | 0x234...76aa1 |