ETH/MONK Pool
The live ETH/MONK price today is $2.07K, with a 24-hour trading volume of $0.6583. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.6583
- 24h Buy Volume
- $0.6583
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -0.06%
Tokens in this pool
Ether (ETH) Silent MONK (MONK)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/MONK?
The 24-hour high price of ETH/MONK is $2.09K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/MONK today?
The total liquidity in the ETH/MONK pool on Uniswap V4 is No data.
When was the ETH/MONK pool created?
The ETH/MONK pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Silent MONK?
1 ETH = 1997218.1855611526 MONK ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 1481109591554 ETH for -2967000000000000000 MONK
- : 2468516010539 ETH for -4945000000000000000 MONK
- : 1497583034534 ETH for -3000000000000000000 MONK
- : 499194347361 ETH for -1000000000000000000 MONK
- : 2495971755681 ETH for -5000000000000000000 MONK
- : 2495971787138 ETH for -5000000000000000000 MONK
- : 2495971818596 ETH for -5000000000000000000 MONK
- : 4991943731564 ETH for -10000000000000000000 MONK
- : 1497583144006 ETH for -3000000000000000000 MONK
- : 2495971931842 ETH for -5000000000000000000 MONK
| Date | Type | Price (USD) | Price (MONK) | ETH | MONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:42 AM | Buy | $2.07K | 2.00M | 0.051482 | 2.97 | $0.023066 | 0x58e...08a9a |
Feb 15 09:29 AM | Buy | $2.07K | 2.00M | 0.052469 | 4.95 | $0.025118 | 0xd25...b04d3 |
Feb 15 04:40 AM | Buy | $2.08K | 2.00M | 0.051498 | 3.00 | $0.023112 | 0xab3...36d9f |
Feb 15 12:07 AM | Buy | $2.09K | 2.00M | 0.064992 | 1.00 | $0.021042 | 0x2c9...6ec85 |
Feb 14 11:37 PM | Buy | $2.09K | 2.00M | 0.052496 | 5.00 | $0.025211 | 0xbeb...6e782 |
Feb 14 11:16 PM | Buy | $2.09K | 2.00M | 0.052496 | 5.00 | $0.025216 | 0xf8c...fc3ea |
Feb 14 10:56 PM | Buy | $2.09K | 2.00M | 0.052496 | 5.00 | $0.025219 | 0x3a1...f48b0 |
Feb 14 09:28 PM | Buy | $2.09K | 2.00M | 0.054992 | 10.00 | $0.0104 | 0xd3d...b4c92 |
Feb 14 02:58 PM | Buy | $2.09K | 2.00M | 0.051498 | 3.00 | $0.023125 | 0xf68...bc5fb |
Feb 14 02:33 PM | Buy | $2.07K | 2.00M | 0.052496 | 5.00 | $0.025175 | 0xbb0...d06dc |
Feb 14 02:29 PM | Buy | $2.07K | 2.00M | 0.032944 | 589.61 | $0.6096 | 0x8c4...8a951 |
Feb 14 02:02 PM | Buy | $2.07K | 2.00M | 0.064992 | 1.00 | $0.021034 | 0xf27...e68f0 |
Feb 14 09:29 AM | Buy | $2.08K | 2.00M | 0.052496 | 5.00 | $0.025191 | 0xbf0...52fb8 |
Feb 14 08:34 AM | Buy | $2.07K | 2.00M | 0.052996 | 6.00 | $0.026204 | 0xccc...70dd3 |
Feb 14 05:48 AM | Buy | $2.05K | 2.00M | 0.064992 | 1.00 | $0.021025 | 0x508...ab74e |
Feb 14 05:25 AM | Sell | $2.05K | 2.00M | 0.032899 | 577.10 | $0.5954 | 0x95d...262a2 |
Feb 14 05:01 AM | Sell | $2.05K | 2.00M | 0.053691 | 7.35 | $0.027580 | 0x10a...ee0c1 |
Feb 14 04:27 AM | Buy | $2.05K | 2.00M | 0.064992 | 1.00 | $0.021026 | 0xfc7...1fdd9 |
Feb 14 02:59 AM | Buy | $2.05K | 2.00M | 0.052496 | 5.00 | $0.025115 | 0x8d7...38218 |
Feb 14 01:43 AM | Buy | $2.05K | 2.00M | 0.054992 | 10.00 | $0.0103 | 0x693...ebfdd |
