ZORA/There Pool
The live ZORA/There price today is $0.0152, with a 24-hour trading volume of $0.022188. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $0.022188
- 24h Buy Volume
- $0.043579
- 24h Sell Volume
- $0.022153
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) 1415 (There )Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/karmagang on Uniswap V4ZORA/ugorreser on Uniswap V4Recent Transactions
- : 2364217107846429 ZORA for -1.2271252929713188e+21 There
- : -141398355072204910 ZORA for 7.428081013975773e+22 There
- : -3452334840859602400 ZORA for 1.5e+24 There
- : 3066847899088214500 ZORA for -1.275367184868592e+24 There
- : -20125084519677 ZORA for 10000000000000000000 There
- : 1033975728128747300 ZORA for -5.343737487213316e+23 There
- : 136005708633978200 ZORA for -7.5207338793093825e+22 There
- : -75864477 ZORA for 43245856114899 There
- : -1296838436308293 ZORA for 739115026320939500000 There
- : -1297315578714769 ZORA for 739115026320000000000 There
ZORA / There
ZORA/There Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (There ) | ZORA | There | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:16 AM | Buy | $0.0152 | 524.21K | 0.022365 | 1.23K | $0.043596 | 0x214...40e5c |
Mar 27 10:16 AM | Sell | $0.0152 | 524.36K | 0.1414 | 74.28K | $0.022151 | 0x272...cd5c2 |
Mar 23 04:02 AM | Sell | $0.0157 | 515.83K | 3.45 | 1.50M | $0.0544 | 0x504...1d44f |
Mar 23 04:01 AM | Buy | $0.0157 | 358.69K | 3.07 | 1.28M | $0.0483 | 0x7ec...fd5b4 |
Mar 23 03:44 AM | Sell | $0.0157 | 491.92K | 0.042013 | 10.00 | $0.063160 | 0xec3...217e7 |
Mar 23 03:22 AM | Buy | $0.0157 | 491.92K | 1.03 | 534.37K | $0.0163 | 0x8e7...7bd38 |
Mar 23 02:15 AM | Buy | $0.0157 | 553.99K | 0.1360 | 75.21K | $0.022133 | 0x746...ca958 |
Mar 22 06:15 PM | Sell | $0.0160 | 564.34K | 0.0107587 | 0.044325 | $0.0111211 | 0xa99...28dfd |
Mar 21 08:50 PM | Sell | $0.0169 | 564.34K | 0.021297 | 739.12 | $0.042194 | 0x25d...8126f |
Mar 21 08:49 PM | Sell | $0.0169 | 564.13K | 0.021298 | 739.12 | $0.042196 | 0x97c...4177b |
Mar 21 07:52 AM | Buy | $0.0168 | 563.93K | 0.022677 | 1.49K | $0.044498 | 0xad5...13f4c |
Mar 21 07:03 AM | Sell | $0.0168 | 564.35K | 3.19 | 1.52M | $0.0538 | 0x0d2...0f302 |
Mar 21 07:02 AM | Sell | $0.0168 | 395.85K | 2.86 | 1.00M | $0.0481 | 0xd0d...a0d62 |
Mar 21 07:01 AM | Sell | $0.0168 | 307.62K | 18.65 | 4.00M | $0.3138 | 0x8fd...c11c3 |
Mar 21 06:37 AM | Sell | $0.0168 | 155.75K | 6.84 | 1.00M | $0.1150 | 0x86f...18d78 |
Mar 21 06:28 AM | Sell | $0.0168 | 134.67K | 0.0736 | 10.00K | $0.021236 | 0x0ea...e150f |
Mar 21 06:23 AM | Buy | $0.0168 | 134.47K | 5.91 | 836.34K | $0.0993 | 0xed8...a7bc5 |
Mar 21 05:42 AM | Buy | $0.0168 | 152.16K | 12.86 | 2.29M | $0.2160 | 0xe2b...05071 |
Mar 21 05:06 AM | Buy | $0.0168 | 223.29K | 12.90 | 4.19M | $0.2162 | 0xcad...da092 |
Mar 21 04:59 AM | Sell | $0.0168 | 546.03K | 2.20 | 1.07M | $0.0368 | 0xce5...dd93b |
Mar 21 04:57 AM | Sell | $0.0168 | 427.27K | 1.50 | 600.00K | $0.0252 | 0x9ce...c68f0 |
Mar 21 04:50 AM | Sell | $0.0167 | 367.16K | 24.66 | 5.30M | $0.4129 | 0x65e...95502 |
Mar 21 04:49 AM | Buy | $0.0167 | 143.13K | 14.42 | 2.43M | $0.2413 | 0xcb8...6718c |
Mar 21 02:59 AM | Sell | $0.0167 | 211.38K | 5.18 | 1.00M | $0.0866 | 0x4cb...5a09d |
Mar 21 02:33 AM | Sell | $0.0167 | 175.22K | 0.051701 | 0.3010 | $0.072848 | 0x440...880fe |
Mar 21 02:33 AM | Buy | $0.0167 | 175.22K | 0.0185 | 3.21K | $0.033098 | 0xd26...7ded3 |
Mar 21 02:33 AM | Buy | $0.0167 | 175.29K | 0.0718 | 12.47K | $0.021203 | 0x135...dd52d |
Mar 21 02:33 AM | Buy | $0.0167 | 175.58K | 0.0138 | 2.40K | $0.032311 | 0x45a...5983d |
Mar 21 02:33 AM | Buy | $0.0167 | 175.64K | 0.0371 | 6.45K | $0.036212 | 0x3fa...c7823 |
Mar 21 02:33 AM | Buy | $0.0167 | 175.79K | 0.0276 | 4.80K | $0.034621 | 0xea0...996a4 |
Mar 21 02:33 AM | Buy | $0.0167 | 175.91K | 0.0308 | 5.37K | $0.035157 | 0x4ac...3929e |
Mar 21 02:33 AM | Buy | $0.0167 | 176.03K | 0.0110 | 1.92K | $0.031842 | 0x8f5...d7da0 |
Mar 21 02:33 AM | Buy | $0.0167 | 176.08K | 0.0551 | 9.61K | $0.039225 | 0xa97...def8d |
Mar 21 02:33 AM | Buy | $0.0167 | 176.30K | 0.026100 | 1.06K | $0.031022 | 0xdba...5eeb3 |
Mar 21 02:33 AM | Buy | $0.0167 | 176.33K | 0.0119 | 2.08K | $0.031993 | 0x4cf...c7513 |
Mar 21 02:33 AM | Buy | $0.0167 | 176.38K | 0.0177 | 3.09K | $0.032964 | 0x9f5...dd762 |
Mar 21 02:33 AM | Sell | $0.0167 | 176.45K | 0.051561 | 0.2781 | $0.072613 | 0x361...756cf |
Mar 21 02:32 AM | Buy | $0.0167 | 176.45K | 0.028100 | 1.42K | $0.031357 | 0xe33...e3cef |
Mar 21 02:32 AM | Buy | $0.0167 | 176.48K | 0.029900 | 1.73K | $0.031658 | 0x68e...6db55 |
Mar 21 02:32 AM | Sell | $0.0167 | 176.52K | 0.042577 | 4.59 | $0.064314 | 0x60d...46660 |
Mar 21 02:32 AM | Sell | $0.0167 | 176.52K | 0.053322 | 0.5923 | $0.075562 | 0xe1e...6aa32 |
Mar 21 02:32 AM | Buy | $0.0167 | 176.52K | 0.0173 | 3.02K | $0.032897 | 0x068...14419 |
Mar 21 02:32 AM | Buy | $0.0167 | 176.59K | 0.0752 | 13.16K | $0.021259 | 0x6b7...a0f52 |
Mar 21 02:32 AM | Buy | $0.0167 | 176.90K | 0.0171 | 3.00K | $0.032863 | 0x37f...df050 |
Mar 21 02:32 AM | Sell | $0.0167 | 176.97K | 0.049228 | 16.50 | $0.051545 | 0xb3a...794e7 |
Mar 21 02:32 AM | Buy | $0.0167 | 176.97K | 0.0382 | 6.70K | $0.036396 | 0x8ef...d039f |
Mar 21 02:32 AM | Buy | $0.0167 | 177.13K | 0.0277 | 4.86K | $0.034638 | 0xab0...8153b |
Mar 21 02:32 AM | Buy | $0.0167 | 177.24K | 0.0315 | 5.53K | $0.035274 | 0xbdc...ea926 |
Mar 21 02:32 AM | Buy | $0.0167 | 177.37K | 0.0309 | 5.43K | $0.035174 | 0xabf...afda7 |
Mar 21 02:32 AM | Sell | $0.0167 | 177.50K | 0.041419 | 2.54 | $0.062376 | 0x624...5e95e |
Mar 21 02:32 AM | Sell | $0.0167 | 177.50K | 0.054139 | 0.7420 | $0.076929 | 0xe75...4f827 |
Mar 21 02:32 AM | Buy | $0.0167 | 177.50K | 0.0338 | 5.94K | $0.035659 | 0xf02...9d9e2 |
Mar 21 02:32 AM | Buy | $0.0167 | 177.64K | 0.0579 | 10.19K | $0.039694 | 0x05d...42f54 |
Mar 21 02:32 AM | Buy | $0.0167 | 177.88K | 0.0435 | 7.66K | $0.037282 | 0xc85...60885 |
Mar 21 02:32 AM | Buy | $0.0167 | 178.06K | 0.0696 | 12.28K | $0.021166 | 0xbba...df00f |
Mar 21 02:32 AM | Buy | $0.0167 | 178.35K | 0.0384 | 6.78K | $0.036428 | 0x8de...b4ac5 |
Mar 21 02:32 AM | Buy | $0.0167 | 178.51K | 0.0288 | 5.09K | $0.034821 | 0xf58...fc73a |
Mar 21 02:32 AM | Sell | $0.0167 | 178.63K | 0.053858 | 0.6961 | $0.076459 | 0xaf6...1cab2 |
Mar 21 02:32 AM | Buy | $0.0167 | 178.63K | 0.0155 | 2.74K | $0.032595 | 0x608...8db04 |
Mar 21 02:32 AM | Sell | $0.0167 | 178.70K | 0.052843 | 0.5130 | $0.074758 | 0xd9a...b7a7b |
Mar 21 02:31 AM | Buy | $0.0167 | 178.70K | 0.0784 | 13.88K | $0.021313 | 0x258...9b1ec |
Mar 21 02:31 AM | Buy | $0.0167 | 179.03K | 0.0293 | 5.19K | $0.034905 | 0xc25...57a1d |
Mar 21 02:31 AM | Buy | $0.0167 | 179.15K | 0.0107 | 1.90K | $0.031792 | 0x04f...c6542 |
Mar 21 02:31 AM | Buy | $0.0167 | 179.19K | 0.0144 | 2.56K | $0.032411 | 0x91b...7f8ce |
Mar 21 02:31 AM | Buy | $0.0167 | 179.25K | 0.0141 | 2.50K | $0.032361 | 0xeb7...a3fa2 |
Mar 21 02:31 AM | Buy | $0.0167 | 179.31K | 0.0105 | 1.86K | $0.031758 | 0xc9a...0a9a4 |
Mar 21 02:31 AM | Buy | $0.0167 | 179.36K | 0.0131 | 2.33K | $0.032193 | 0x62f...83d2b |
Mar 21 02:31 AM | Buy | $0.0167 | 179.41K | 0.0448 | 7.96K | $0.037500 | 0x765...56108 |
Mar 21 02:31 AM | Buy | $0.0167 | 179.60K | 0.022400 | 426.74 | $0.044018 | 0x088...10f9b |
Mar 21 02:31 AM | Sell | $0.0167 | 179.61K | 0.053418 | 0.6200 | $0.075721 | 0x902...02037 |
Mar 21 02:31 AM | Buy | $0.0167 | 179.61K | 0.0199 | 3.54K | $0.033332 | 0x07f...0be79 |
Mar 21 02:31 AM | Buy | $0.0167 | 179.69K | 0.026000 | 1.07K | $0.031005 | 0x8b9...8fc23 |
Mar 21 02:31 AM | Buy | $0.0167 | 179.72K | 0.0187 | 3.33K | $0.033131 | 0x6f4...aed01 |
Mar 21 02:31 AM | Buy | $0.0167 | 179.82K | 0.0687 | 12.25K | $0.021151 | 0xbab...bd2d8 |
Mar 21 02:31 AM | Buy | $0.0167 | 180.29K | 0.0472 | 8.43K | $0.037902 | 0x2f6...47e95 |
Mar 21 02:31 AM | Buy | $0.0167 | 180.61K | 0.0516 | 9.24K | $0.038638 | 0xdb9...add46 |
Mar 21 02:31 AM | Buy | $0.0167 | 180.96K | 0.0485 | 8.70K | $0.038119 | 0x960...58b8b |
Mar 21 02:31 AM | Buy | $0.0167 | 181.29K | 0.0453 | 8.14K | $0.037584 | 0x5e4...c75d5 |
Mar 21 02:31 AM | Buy | $0.0167 | 181.60K | 0.0470 | 8.46K | $0.037868 | 0xe67...b34d5 |
Mar 21 02:31 AM | Buy | $0.0167 | 181.93K | 0.0797 | 14.38K | $0.021335 | 0x165...5e3d8 |
Mar 21 02:31 AM | Buy | $0.0167 | 182.48K | 0.0692 | 12.52K | $0.021159 | 0x13b...96142 |
Mar 21 02:31 AM | Buy | $0.0167 | 182.96K | 0.0838 | 15.20K | $0.021403 | 0x135...b6303 |
Mar 21 02:31 AM | Buy | $0.0167 | 183.54K | 0.0419 | 7.62K | $0.037012 | 0xfa5...52951 |
Mar 21 02:31 AM | Buy | $0.0167 | 183.84K | 0.0186 | 3.39K | $0.033113 | 0xd70...e6d0f |
Mar 21 02:31 AM | Buy | $0.0167 | 183.97K | 0.025400 | 983.59 | $0.049037 | 0x12d...c79e6 |
Mar 21 02:31 AM | Buy | $0.0167 | 184.01K | 0.0630 | 11.49K | $0.021055 | 0xecd...bd24b |
Mar 21 02:31 AM | Buy | $0.0167 | 184.45K | 0.0258 | 4.71K | $0.034318 | 0x089...57b6b |
Mar 21 02:31 AM | Buy | $0.0167 | 184.63K | 0.0318 | 5.82K | $0.035322 | 0xe3c...d0061 |
Mar 21 02:30 AM | Sell | $0.0167 | 184.85K | 0.058399 | 1.57 | $0.061406 | 0x219...9815d |
Mar 21 02:30 AM | Sell | $0.0167 | 184.85K | 0.054064 | 0.7588 | $0.076801 | 0xb9c...ec84d |
Mar 21 02:30 AM | Buy | $0.0167 | 184.85K | 0.0689 | 12.63K | $0.021154 | 0xf98...10ef5 |
Mar 21 02:30 AM | Buy | $0.0167 | 185.34K | 0.0162 | 2.97K | $0.032712 | 0xaf2...23c77 |
Mar 21 02:30 AM | Buy | $0.0167 | 185.46K | 0.0236 | 4.33K | $0.033950 | 0xa8b...9c778 |
Mar 21 02:30 AM | Buy | $0.0167 | 185.62K | 0.0239 | 4.39K | $0.034000 | 0x24a...11faf |
Mar 21 02:30 AM | Buy | $0.0167 | 185.79K | 0.0586 | 10.79K | $0.039807 | 0x156...17d6c |
Mar 21 02:30 AM | Buy | $0.0167 | 186.21K | 0.0177 | 3.26K | $0.032963 | 0x83c...5bc70 |
Mar 21 02:30 AM | Buy | $0.0167 | 186.34K | 0.0162 | 2.99K | $0.032712 | 0x41c...aa65c |
Mar 21 02:30 AM | Buy | $0.0167 | 186.46K | 0.0795 | 14.70K | $0.021331 | 0x84b...a4a0e |
Mar 21 02:30 AM | Buy | $0.0167 | 187.03K | 0.0645 | 11.96K | $0.021080 | 0xf2e...1964f |
Mar 21 02:30 AM | Buy | $0.0167 | 187.49K | 0.0317 | 5.89K | $0.035305 | 0xa7b...e3221 |