ZORA/msctrump Pool
The live ZORA/msctrump price today is $0.0150, with a 24-hour trading volume of $115.21. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $115.21
- 24h Buy Volume
- $114.91
- 24h Sell Volume
- $0.2969
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Zora (ZORA) msctrump (msctrump)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1518315696821666600 ZORA for -3.586998204691416e+21 msctrump
- : 169750452399080240000 ZORA for -3.7056e+23 msctrump
- : 42244976664362560000 ZORA for -8.609059729515717e+22 msctrump
- : 9.371068007183049e+21 ZORA for -1.0842050793255434e+25 msctrump
- : 421337407701657540 ZORA for -362505468219933300000 msctrump
- : 53005393292193374000 ZORA for -4.556538801855775e+22 msctrump
- : 409067086786043 ZORA for -351352405063220030 msctrump
- : 51411822017201380 ZORA for -44158166218413230000 msctrump
- : 6601356838366 ZORA for -5669971661951767 msctrump
- : -6617255695762569000 ZORA for 5.571104167612246e+21 msctrump
ZORA / msctrump
ZORA/msctrump Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (msctrump) | ZORA | msctrump | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:04 PM | Buy | $0.0150 | 2.34K | 1.52 | 3.59K | $0.0227 | 0x85c...7bdf8 |
Mar 28 06:04 PM | Buy | $0.0150 | 2.34K | 169.75 | 370.56K | $2.54 | 0x85c...7bdf8 |
Mar 28 03:07 PM | Buy | $0.0150 | 2.04K | 42.24 | 86.09K | $0.6338 | 0x64a...777b8 |
Mar 28 03:07 PM | Buy | $0.0150 | 2.00K | 9.37K | 10.84M | $140.60 | 0x64a...777b8 |
Mar 28 03:07 PM | Buy | $0.0150 | 851.77 | 0.4213 | 362.51 | $0.026322 | 0x64a...777b8 |
Mar 28 03:07 PM | Buy | $0.0150 | 851.76 | 53.01 | 45.57K | $0.7953 | 0x64a...777b8 |
Mar 28 02:44 PM | Buy | $0.0151 | 850.32 | 0.034091 | 0.3514 | $0.056159 | 0xea6...e031d |
Mar 28 02:44 PM | Buy | $0.0151 | 850.32 | 0.0514 | 44.16 | $0.037741 | 0xea6...e031d |
Mar 28 02:44 PM | Buy | $0.0151 | 850.32 | 0.056602 | 0.025670 | $0.079939 | 0xea6...e031d |
Mar 28 02:44 PM | Sell | $0.0151 | 850.32 | 6.62 | 5.57K | $0.0996 | 0xea6...e031d |
Mar 28 12:46 PM | Buy | $0.0148 | 850.50 | 0.038296 | 0.7127 | $0.041229 | 0xb4f...c93bc |
Mar 28 12:46 PM | Buy | $0.0148 | 850.50 | 0.1043 | 89.58 | $0.021545 | 0xb4f...c93bc |
Mar 28 12:46 PM | Buy | $0.0148 | 850.50 | 0.059998 | 0.028589 | $0.061481 | 0xb4f...c93bc |
Mar 28 12:46 PM | Sell | $0.0148 | 850.50 | 13.42 | 11.30K | $0.1988 | 0xb4f...c93bc |
Mar 28 10:44 AM | Buy | $0.0147 | 850.86 | 0.021257 | 1.08 | $0.041841 | 0x1c1...8368e |
Mar 28 10:44 AM | Buy | $0.0147 | 850.86 | 0.1579 | 135.69 | $0.022314 | 0x1c1...8368e |
Mar 28 10:44 AM | Buy | $0.0147 | 850.85 | 0.041467 | 0.0126 | $0.062149 | 0x1c1...8368e |
Mar 28 10:44 AM | Sell | $0.0147 | 850.85 | 20.32 | 17.12K | $0.2977 | 0x1c1...8368e |
Mar 28 10:41 AM | Buy | $0.0147 | 851.40 | 0.021843 | 1.58 | $0.042699 | 0x2d7...84d29 |
Mar 28 10:41 AM | Buy | $0.0147 | 851.40 | 0.2316 | 199.14 | $0.023393 | 0x2d7...84d29 |
Mar 28 10:41 AM | Buy | $0.0147 | 851.39 | 0.056670 | 0.025736 | $0.079771 | 0x2d7...84d29 |
Mar 28 10:41 AM | Sell | $0.0147 | 851.39 | 29.79 | 25.12K | $0.4365 | 0x2d7...84d29 |
Mar 28 10:40 AM | Buy | $0.0146 | 852.19 | 0.038376 | 0.7210 | $0.041227 | 0x2dd...99425 |
Mar 28 10:40 AM | Buy | $0.0147 | 852.19 | 0.1052 | 90.58 | $0.021542 | 0x2dd...99425 |
Mar 28 10:40 AM | Buy | $0.0147 | 852.19 | 0.045006 | 0.0431 | $0.067334 | 0x2dd...99425 |
Mar 28 10:40 AM | Sell | $0.0147 | 852.19 | 13.54 | 11.43K | $0.1984 | 0x2dd...99425 |
Mar 28 06:20 AM | Buy | $0.0146 | 852.55 | 0.026290 | 5.42 | $0.049164 | 0x202...beb5a |
Mar 28 06:20 AM | Buy | $0.0146 | 852.55 | 0.7906 | 680.80 | $0.0115 | 0x202...beb5a |
Mar 28 06:20 AM | Buy | $0.0146 | 852.53 | 0.056689 | 0.025760 | $0.079745 | 0x202...beb5a |
Mar 28 06:20 AM | Sell | $0.0146 | 852.53 | 101.60 | 85.89K | $1.48 | 0x202...beb5a |
Mar 28 06:17 AM | Buy | $0.0145 | 855.27 | 0.038380 | 0.7240 | $0.041218 | 0x920...329ec |
Mar 28 06:17 AM | Buy | $0.0145 | 855.27 | 0.1053 | 90.99 | $0.021530 | 0x920...329ec |
Mar 28 06:17 AM | Buy | $0.0145 | 855.27 | 0.056674 | 0.025766 | $0.079695 | 0x920...329ec |
Mar 28 06:17 AM | Sell | $0.0145 | 855.27 | 13.56 | 11.48K | $0.1969 | 0x920...329ec |
Mar 28 06:17 AM | Buy | $0.0145 | 855.63 | 0.038386 | 0.7247 | $0.041219 | 0x57c...a1d18 |
Mar 28 06:17 AM | Buy | $0.0145 | 855.63 | 0.1054 | 91.07 | $0.021531 | 0x57c...a1d18 |
Mar 28 06:17 AM | Buy | $0.0145 | 855.63 | 0.043342 | 0.0289 | $0.064855 | 0x57c...a1d18 |
Mar 28 06:17 AM | Sell | $0.0145 | 855.63 | 13.56 | 11.49K | $0.1970 | 0x57c...a1d18 |
Mar 28 06:11 AM | Buy | $0.0145 | 856.00 | 0.024198 | 3.63 | $0.046100 | 0xfb8...a8d11 |
Mar 28 06:11 AM | Buy | $0.0145 | 856.00 | 0.5276 | 456.22 | $0.027667 | 0xfb8...a8d11 |
Mar 28 06:11 AM | Buy | $0.0145 | 855.98 | 0.041014 | 0.028763 | $0.061473 | 0xfb8...a8d11 |
Mar 28 06:11 AM | Sell | $0.0145 | 855.98 | 67.85 | 57.56K | $0.9858 | 0xfb8...a8d11 |
Mar 28 06:10 AM | Buy | $0.0145 | 857.82 | 0.021272 | 1.10 | $0.041847 | 0x90c...7c941 |
Mar 28 06:10 AM | Buy | $0.0145 | 857.82 | 0.1598 | 138.44 | $0.022322 | 0x90c...7c941 |
Mar 28 06:10 AM | Buy | $0.0145 | 857.82 | 0.053375 | 0.022925 | $0.074904 | 0x90c...7c941 |
Mar 28 06:10 AM | Sell | $0.0145 | 857.82 | 20.56 | 17.47K | $0.2987 | 0x90c...7c941 |
Mar 28 06:04 AM | Buy | $0.0145 | 858.38 | 0.034240 | 0.3675 | $0.056161 | 0x3d9...06dfe |
Mar 28 06:04 AM | Buy | $0.0145 | 858.38 | 0.0533 | 46.20 | $0.037744 | 0x3d9...06dfe |
Mar 28 06:04 AM | Buy | $0.0145 | 858.38 | 0.053621 | 0.023140 | $0.075263 | 0x3d9...06dfe |
Mar 28 06:04 AM | Sell | $0.0145 | 858.38 | 6.86 | 5.83K | $0.0997 | 0x3d9...06dfe |
Mar 28 05:58 AM | Buy | $0.0146 | 858.56 | 0.034551 | 0.3946 | $0.056632 | 0x2b5...a217f |
Mar 28 05:58 AM | Buy | $0.0146 | 858.56 | 0.0531 | 46.05 | $0.037738 | 0x2b5...a217f |
Mar 28 05:58 AM | Buy | $0.0146 | 858.56 | 0.024100 | 3.56 | $0.045975 | 0x2b5...a217f |
Mar 28 05:58 AM | Sell | $0.0146 | 858.56 | 6.84 | 5.81K | $0.0997 | 0x2b5...a217f |
Mar 28 04:34 AM | Buy | $0.0146 | 858.75 | 0.5152 | 446.93 | $0.027513 | 0xfb2...966c6 |
Mar 28 04:34 AM | Buy | $0.0146 | 858.73 | 64.83 | 56.17K | $0.9452 | 0xfb2...966c6 |
Mar 28 04:34 AM | Buy | $0.0146 | 856.95 | 0.024127 | 3.57 | $0.046018 | 0xfb2...966c6 |
Mar 28 04:34 AM | Buy | $0.0146 | 856.95 | 0.5186 | 448.86 | $0.027561 | 0xfb2...966c6 |
Mar 28 02:57 AM | Buy | $0.0146 | 856.94 | 0.031911 | 0.1653 | $0.052793 | 0xcf6...f0e68 |
Mar 28 02:57 AM | Buy | $0.0146 | 856.94 | 0.0240 | 20.75 | $0.033506 | 0xcf6...f0e68 |
Mar 28 02:57 AM | Buy | $0.0146 | 856.94 | 0.043359 | 0.0291 | $0.064910 | 0xcf6...f0e68 |
Mar 28 02:57 AM | Sell | $0.0146 | 856.94 | 3.09 | 2.62K | $0.0451 | 0xcf6...f0e68 |
Mar 28 02:06 AM | Buy | $0.0146 | 857.02 | 0.024221 | 3.65 | $0.046173 | 0xe11...3c842 |
Mar 28 02:06 AM | Buy | $0.0146 | 857.02 | 0.5305 | 459.20 | $0.027758 | 0xe11...3c842 |
Mar 28 02:06 AM | Buy | $0.0146 | 857.01 | 0.046747 | 0.0584 | $0.069867 | 0xe11...3c842 |
Mar 28 02:06 AM | Sell | $0.0146 | 857.01 | 68.22 | 57.94K | $0.9976 | 0xe11...3c842 |
Mar 28 02:05 AM | Buy | $0.0146 | 858.86 | 0.028462 | 7.34 | $0.031238 | 0x801...c13f4 |
Mar 28 02:05 AM | Buy | $0.0146 | 858.86 | 1.06 | 920.85 | $0.0155 | 0x801...c13f4 |
Mar 28 02:05 AM | Buy | $0.0146 | 858.83 | 0.022168 | 1.88 | $0.043170 | 0x801...c13f4 |
Mar 28 02:05 AM | Sell | $0.0146 | 858.83 | 136.43 | 116.25K | $2.00 | 0x801...c13f4 |
Mar 28 01:16 AM | Buy | $0.0147 | 862.62 | 0.2713 | 236.36 | $0.023984 | 0xc42...8e9b6 |
Mar 28 01:16 AM | Buy | $0.0147 | 862.61 | 34.12 | 29.71K | $0.5010 | 0xc42...8e9b6 |
Mar 28 01:16 AM | Buy | $0.0147 | 861.61 | 0.022174 | 1.89 | $0.043193 | 0xc42...8e9b6 |
Mar 28 01:16 AM | Buy | $0.0147 | 861.61 | 0.2728 | 237.46 | $0.024007 | 0xc42...8e9b6 |
Mar 27 07:27 PM | Buy | $0.0147 | 861.60 | 0.034171 | 0.3630 | $0.056115 | 0x510...a63eb |
Mar 27 07:27 PM | Buy | $0.0147 | 861.60 | 0.0524 | 45.62 | $0.037686 | 0x510...a63eb |
Mar 27 07:27 PM | Buy | $0.0147 | 861.60 | 0.056722 | 0.025850 | $0.079855 | 0x510...a63eb |
Mar 27 07:27 PM | Sell | $0.0147 | 861.60 | 6.75 | 5.76K | $0.0990 | 0x510...a63eb |
Mar 27 07:09 PM | Buy | $0.0147 | 861.78 | 0.038447 | 0.7353 | $0.041239 | 0xa5b...9e172 |
Mar 27 07:09 PM | Buy | $0.0147 | 861.78 | 0.1062 | 92.42 | $0.021557 | 0xa5b...9e172 |
Mar 27 07:09 PM | Buy | $0.0147 | 861.78 | 0.053351 | 0.022917 | $0.074914 | 0xa5b...9e172 |
Mar 27 07:09 PM | Sell | $0.0147 | 861.78 | 13.67 | 11.67K | $0.2005 | 0xa5b...9e172 |
Mar 27 07:07 PM | Buy | $0.0147 | 862.15 | 0.034210 | 0.3666 | $0.056176 | 0xe22...c905e |
Mar 27 07:07 PM | Buy | $0.0147 | 862.15 | 0.0529 | 46.08 | $0.037762 | 0xe22...c905e |
Mar 27 07:07 PM | Buy | $0.0147 | 862.15 | 0.053351 | 0.022919 | $0.074916 | 0xe22...c905e |
Mar 27 07:07 PM | Sell | $0.0147 | 862.15 | 6.81 | 5.82K | $0.1000 | 0xe22...c905e |
Mar 27 07:07 PM | Buy | $0.0147 | 862.34 | 0.034212 | 0.3668 | $0.056178 | 0xc76...9e50b |
Mar 27 07:07 PM | Buy | $0.0147 | 862.34 | 0.0529 | 46.09 | $0.037763 | 0xc76...9e50b |
Mar 27 07:07 PM | Buy | $0.0147 | 862.34 | 0.041822 | 0.0159 | $0.062673 | 0xc76...9e50b |
Mar 27 07:07 PM | Sell | $0.0147 | 862.34 | 6.81 | 5.82K | $0.1000 | 0xc76...9e50b |
Mar 27 07:06 PM | Buy | $0.0147 | 862.57 | 0.034201 | 0.3660 | $0.056166 | 0x34f...5fc5a |
Mar 27 07:06 PM | Buy | $0.0147 | 862.57 | 0.0528 | 46.01 | $0.037751 | 0x34f...5fc5a |
Mar 27 07:06 PM | Buy | $0.0147 | 862.57 | 0.053343 | 0.022913 | $0.074906 | 0x34f...5fc5a |
Mar 27 07:06 PM | Sell | $0.0147 | 862.57 | 6.80 | 5.81K | $0.0998 | 0x34f...5fc5a |
Mar 27 07:05 PM | Buy | $0.0147 | 862.82 | 0.034201 | 0.3661 | $0.056167 | 0xcc5...e2a20 |
Mar 27 07:05 PM | Buy | $0.0147 | 862.82 | 0.0528 | 46.02 | $0.037752 | 0xcc5...e2a20 |
Mar 27 07:05 PM | Buy | $0.0147 | 862.81 | 0.053341 | 0.022912 | $0.074904 | 0xcc5...e2a20 |
Mar 27 07:05 PM | Sell | $0.0147 | 862.81 | 6.80 | 5.81K | $0.0998 | 0xcc5...e2a20 |
Mar 27 07:04 PM | Buy | $0.0147 | 863.06 | 0.034199 | 0.3660 | $0.056164 | 0xf1c...c686e |
Mar 27 07:04 PM | Buy | $0.0147 | 863.06 | 0.0528 | 46.01 | $0.037748 | 0xf1c...c686e |