ZORA/trumptroll Pool
The live ZORA/trumptroll price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) trumptroll (trumptroll)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2781357680488518000 ZORA for -4.628014876263527e+22 trumptroll
- : 168577373878989200000 ZORA for -2.4194957448972023e+24 trumptroll
- : 39017277320829650 ZORA for -499134289701531750000 trumptroll
- : 1440142292558203100 ZORA for -1.8407012703200558e+22 trumptroll
- : 542880615786564700 ZORA for -6.930578463283281e+21 trumptroll
- : 29717704147905950000 ZORA for -3.731173406392438e+23 trumptroll
- : 4624650169281214 ZORA for -57102144939642175000 trumptroll
- : 229225943829913400 ZORA for -2.829938344448784e+21 trumptroll
- : 2088777311334399 ZORA for -25783725455768570000 trumptroll
- : 100241275354729940 ZORA for -1.237296294920931e+21 trumptroll
ZORA / trumptroll
ZORA/trumptroll Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trumptroll) | ZORA | trumptroll | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:30 AM | Buy | $0.0146 | 16.19K | 2.78 | 46.28K | $0.0405 | 0xc01...56e3e |
Mar 28 05:30 AM | Buy | $0.0146 | 16.09K | 168.58 | 2.42M | $2.46 | 0xc01...56e3e |
Mar 28 05:30 AM | Buy | $0.0146 | 12.41K | 0.0390 | 499.13 | $0.035683 | 0xc01...56e3e |
Mar 28 05:30 AM | Buy | $0.0146 | 12.41K | 1.44 | 18.41K | $0.0210 | 0xc01...56e3e |
Mar 27 09:01 PM | Buy | $0.0148 | 12.39K | 0.5429 | 6.93K | $0.028015 | 0x9d7...7305b |
Mar 27 09:01 PM | Buy | $0.0148 | 12.38K | 29.72 | 373.12K | $0.4387 | 0x9d7...7305b |
Mar 27 09:01 PM | Buy | $0.0148 | 11.98K | 0.024625 | 57.10 | $0.046828 | 0x9d7...7305b |
Mar 27 09:01 PM | Buy | $0.0148 | 11.98K | 0.2292 | 2.83K | $0.023384 | 0x9d7...7305b |
Mar 26 04:15 PM | Buy | $0.0156 | 11.97K | 0.022089 | 25.78 | $0.043254 | 0xbae...80204 |
Mar 26 04:15 PM | Buy | $0.0156 | 11.97K | 0.1002 | 1.24K | $0.021562 | 0xbae...80204 |
Mar 26 04:15 PM | Buy | $0.0156 | 11.97K | 0.024227 | 52.17 | $0.046583 | 0xbae...80204 |
Mar 26 04:15 PM | Sell | $0.0156 | 11.97K | 13.22 | 154.66K | $0.2059 | 0xbae...80204 |
Mar 26 04:14 PM | Buy | $0.0156 | 12.15K | 0.2344 | 2.94K | $0.023649 | 0x0c7...e6ac7 |
Mar 26 04:14 PM | Buy | $0.0156 | 12.15K | 12.35 | 153.53K | $0.1922 | 0x0c7...e6ac7 |
Mar 26 04:14 PM | Buy | $0.0156 | 11.98K | 0.031071 | 1.32 | $0.051667 | 0x0c7...e6ac7 |
Mar 26 04:14 PM | Buy | $0.0156 | 11.98K | 0.046233 | 0.7694 | $0.069702 | 0x0c7...e6ac7 |
Mar 26 04:13 PM | Buy | $0.0155 | 11.98K | 0.025293 | 65.34 | $0.048223 | 0x45b...4a081 |
Mar 26 04:13 PM | Buy | $0.0155 | 11.98K | 0.1003 | 1.24K | $0.021559 | 0x45b...4a081 |
Mar 26 04:13 PM | Buy | $0.0155 | 11.97K | 0.1644 | 2.03K | $0.022555 | 0x45b...4a081 |
Mar 26 04:13 PM | Sell | $0.0155 | 11.97K | 13.23 | 154.77K | $0.2055 | 0x45b...4a081 |
Mar 26 04:08 PM | Buy | $0.0156 | 12.15K | 0.025265 | 65.93 | $0.048200 | 0xe2a...c6772 |
Mar 26 04:08 PM | Buy | $0.0156 | 12.15K | 0.2453 | 3.07K | $0.023822 | 0xe2a...c6772 |
Mar 26 04:08 PM | Buy | $0.0156 | 12.14K | 0.0509 | 637.36 | $0.037929 | 0xe2a...c6772 |
Mar 26 04:08 PM | Sell | $0.0156 | 12.14K | 32.04 | 384.02K | $0.4990 | 0xe2a...c6772 |
Mar 26 04:06 PM | Buy | $0.0156 | 12.58K | 0.021782 | 23.11 | $0.042774 | 0x8bb...901e6 |
Mar 26 04:06 PM | Buy | $0.0156 | 12.58K | 0.0499 | 647.63 | $0.037771 | 0x8bb...901e6 |
Mar 26 04:06 PM | Buy | $0.0156 | 12.58K | 0.0601 | 779.52 | $0.039354 | 0x8bb...901e6 |
Mar 26 04:06 PM | Sell | $0.0156 | 12.58K | 6.61 | 80.95K | $0.1029 | 0x8bb...901e6 |
Mar 23 09:20 PM | Buy | $0.0162 | 12.66K | 3.69 | 48.13K | $0.0597 | 0xe17...f3399 |
Mar 23 09:20 PM | Buy | $0.0162 | 12.62K | 215.05 | 2.49M | $3.48 | 0xe17...f3399 |
Mar 23 09:20 PM | Buy | $0.0162 | 10.09K | 0.0371 | 386.33 | $0.036001 | 0xe17...f3399 |
Mar 23 09:20 PM | Buy | $0.0162 | 10.09K | 1.82 | 18.92K | $0.0294 | 0xe17...f3399 |
Mar 23 09:20 PM | Buy | $0.0162 | 10.08K | 0.0380 | 394.34 | $0.036134 | 0x0ed...1db67 |
Mar 23 09:20 PM | Buy | $0.0162 | 10.08K | 1.87 | 19.46K | $0.0303 | 0x0ed...1db67 |
Mar 23 09:20 PM | Buy | $0.0162 | 10.06K | 0.0245 | 254.01 | $0.033958 | 0x0ed...1db67 |
Mar 23 09:20 PM | Sell | $0.0162 | 10.06K | 225.83 | 2.46M | $3.65 | 0x0ed...1db67 |