ZORA/mrsohag Pool
The live ZORA/mrsohag price today is $0.0209, with a 24-hour trading volume of $0.0300. This pair has changed 0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.032374
- 24h Sell Volume
- $0.0298
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Zora (ZORA) mrsohag (mrsohag)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/mrsohag?
The 24-hour high price of ZORA/mrsohag is $0.0209 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/mrsohag today?
The total liquidity in the ZORA/mrsohag pool on Uniswap V4 is No data.
When was the ZORA/mrsohag pool created?
The ZORA/mrsohag pool was created on November 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to mrsohag?
1 ZORA = 1863.9626030431634 mrsohag ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.760061 ZORA.
Recent Transactions
- : 3732416516255039 ZORA for -7027359132858527000 mrsohag
- : 29978781769919 ZORA for -56443765808755670 mrsohag
- : -476018751616796600 ZORA for 878419891607315800000 mrsohag
- : 3739930980394983 ZORA for -7041691019926578000 mrsohag
- : 29997694067397 ZORA for -56480847325214110 mrsohag
- : -476977106280649150 ZORA for 880211377490822300000 mrsohag
- : 3752972661907699 ZORA for -7066431159187297000 mrsohag
- : 19334094280359 ZORA for -36403950729985970 mrsohag
- : -478640372411669950 ZORA for 883303894898412200000 mrsohag
- : 2431324382326195 ZORA for -4578034353766010000 mrsohag
ZORA / mrsohag
ZORA/mrsohag Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mrsohag) | ZORA | mrsohag | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:17 PM | Buy | $0.0209 | 1.86K | 0.023733 | 7.03 | $0.047815 | 0x726...847a7 |
Feb 16 03:17 PM | Buy | $0.0209 | 1.86K | 0.042998 | 0.0564 | $0.066277 | 0x726...847a7 |
Feb 16 03:17 PM | Sell | $0.0209 | 1.86K | 0.4760 | 878.42 | $0.029967 | 0x726...847a7 |
Feb 16 02:23 PM | Buy | $0.0209 | 1.86K | 0.023740 | 7.04 | $0.047817 | 0x246...6a8f0 |
Feb 16 02:23 PM | Buy | $0.0209 | 1.86K | 0.043000 | 0.0565 | $0.066270 | 0x246...6a8f0 |
Feb 16 02:23 PM | Sell | $0.0209 | 1.86K | 0.4770 | 880.21 | $0.029970 | 0x246...6a8f0 |
Feb 16 02:01 PM | Buy | $0.0208 | 1.86K | 0.023753 | 7.07 | $0.047814 | 0x1ab...4ba4b |
Feb 16 02:01 PM | Buy | $0.0208 | 1.86K | 0.041934 | 0.0364 | $0.064026 | 0x1ab...4ba4b |
Feb 16 02:01 PM | Sell | $0.0208 | 1.86K | 0.4786 | 883.30 | $0.029966 | 0x1ab...4ba4b |
Feb 15 11:21 AM | Buy | $0.0220 | 1.86K | 0.022432 | 4.58 | $0.045344 | 0xb09...311f5 |
Feb 15 11:21 AM | Buy | $0.0220 | 1.86K | 0.3009 | 566.63 | $0.026614 | 0xb09...311f5 |
Feb 15 11:21 AM | Buy | $0.0220 | 1.86K | 0.022311 | 4.35 | $0.045078 | 0xb09...311f5 |
Feb 15 11:21 AM | Buy | $0.0220 | 1.86K | 0.022517 | 4.74 | $0.045531 | 0x141...adcbd |
Feb 15 11:21 AM | Buy | $0.0220 | 1.86K | 0.3105 | 584.66 | $0.026824 | 0x141...adcbd |
Feb 15 11:21 AM | Buy | $0.0220 | 1.86K | 0.022383 | 4.49 | $0.045237 | 0x141...adcbd |
Feb 15 10:38 AM | Buy | $0.0217 | 1.86K | 0.023600 | 6.78 | $0.047822 | 0x7b0...4f6aa |
Feb 15 10:38 AM | Buy | $0.0217 | 1.86K | 0.052835 | 0.025337 | $0.076158 | 0x7b0...4f6aa |
Feb 15 10:38 AM | Sell | $0.0217 | 1.86K | 0.4591 | 847.22 | $0.029975 | 0x7b0...4f6aa |
Feb 15 05:03 AM | Buy | $0.0219 | 1.86K | 0.033561 | 0.6704 | $0.057810 | 0x155...7df97 |
Feb 15 05:03 AM | Buy | $0.0219 | 1.86K | 0.063355 | 0.036316 | $0.087358 | 0x155...7df97 |