ETH/STABLE Pool
The live ETH/STABLE price today is $2.04K, with a 24-hour trading volume of $446.00. This pair has changed 4.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $446.00
- 24h Buy Volume
- $209.14
- 24h Sell Volume
- $236.86
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 30
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 4.89%
Tokens in this pool
Ether (ETH) Stable Specialist (STABLE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/STABLE?
The 24-hour high price of ETH/STABLE is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/STABLE today?
The total liquidity in the ETH/STABLE pool on Uniswap V4 is No data.
When was the ETH/STABLE pool created?
The ETH/STABLE pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Stable Specialist?
1 ETH = 703454269.4380864 STABLE ($2.04K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000490 ETH.
Recent Transactions
- : -1211852429989384 ETH for 5.8736123708971434e+23 STABLE
- : 569297703510479 ETH for -5.9914874440702534e+23 STABLE
- : 497067175514870 ETH for -5.143213461638944e+23 STABLE
- : 2488354722112450 ETH for -2.457933255224236e+24 STABLE
- : 628028610474289 ETH for -5.912529688650866e+23 STABLE
- : 2484348821769216 ETH for -2.2332571313528719e+24 STABLE
- : 3237984197336276 ETH for -2.6799085576234463e+24 STABLE
- : -19864000000000000 ETH for 8.933028525411487e+24 STABLE
- : -7138855253505478 ETH for 4.306114502911652e+24 STABLE
- : -1063913750104590 ETH for 7.091877454530767e+23 STABLE
| Date | Type | Price (USD) | Price (STABLE) | ETH | STABLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:44 PM | Sell | $2.04K | 703.45M | 0.021212 | 587.36K | $2.48 | 0x193...2ce5e |
Feb 13 08:36 PM | Buy | $2.05K | 722.20M | 0.035693 | 599.15K | $1.17 | 0x822...dc422 |
Feb 13 08:35 PM | Buy | $2.05K | 709.17M | 0.034971 | 514.32K | $1.02 | 0x5eb...9762a |
Feb 13 08:35 PM | Buy | $2.05K | 698.08M | 0.022489 | 2.46M | $5.09 | 0x360...c1550 |
Feb 13 06:23 PM | Buy | $2.05K | 646.29M | 0.036281 | 591.25K | $1.29 | 0x61a...67839 |
Feb 13 05:57 PM | Buy | $2.06K | 634.13M | 0.022485 | 2.23M | $5.12 | 0xbfb...e7612 |
Feb 13 04:14 PM | Buy | $2.05K | 589.24M | 0.023238 | 2.68M | $6.64 | 0xf77...82b43 |
Feb 13 03:44 PM | Sell | $2.04K | 537.55M | 0.0199 | 8.93M | $40.47 | 0x120...41208 |
Feb 13 03:11 PM | Sell | $2.01K | 813.64M | 0.027139 | 4.31M | $14.36 | 0xd14...cb5fb |
Feb 13 03:11 PM | Sell | $2.01K | 967.09M | 0.021064 | 709.19K | $2.14 | 0x6d9...f2b6d |
Feb 13 03:10 PM | Sell | $2.00K | 993.63M | 0.021977 | 1.37M | $3.96 | 0xc55...952bd |
Feb 13 03:07 PM | Sell | $1.99K | 1.05B | 0.038390 | 603.32K | $1.67 | 0x6f3...a0559 |
Feb 13 02:37 PM | Sell | $1.98K | 1.07B | 0.021870 | 1.39M | $3.71 | 0x003...07cd9 |
Feb 13 02:37 PM | Buy | $1.98K | 1.12B | 0.0228 | 25.92M | $45.33 | 0x34b...101d6 |
Feb 13 09:55 AM | Sell | $1.96K | 529.04M | 0.026210 | 2.37M | $12.19 | 0x53d...c0823 |
Feb 13 07:03 AM | Sell | $1.93K | 596.25M | 0.033711 | 151.00K | $0.7176 | 0xf64...1939a |
Feb 13 05:52 AM | Sell | $1.94K | 600.67M | 0.0129 | 6.05M | $25.07 | 0xd89...44a8d |
Feb 13 02:44 AM | Buy | $1.94K | 791.07M | 0.0116 | 11.26M | $22.43 | 0x189...0cf33 |
Feb 13 02:44 AM | Sell | $1.94K | 555.17M | 0.0200 | 9.33M | $38.84 | 0xabb...6db79 |
Feb 13 02:30 AM | Buy | $1.94K | 848.37M | 0.036575 | 810.92K | $1.28 | 0xa3f...f04f2 |
