ZORA/memfix Pool
The live ZORA/memfix price today is $0.0146, with a 24-hour trading volume of $0.2289. This pair has changed 0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.2289
- 24h Buy Volume
- $0.021679
- 24h Sell Volume
- $0.2273
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.46%
Tokens in this pool
Zora (ZORA) memfix (memfix)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 1105232751 ZORA for -3064382826116 memfix
- : -274805997779134850 ZORA for 746893206348246300000 memfix
- : 138107887024 ZORA for -383047853264580 memfix
- : -967902579390840700 ZORA for 2.632646389215575e+21 memfix
- : 17243150381674 ZORA for -47880981658072540 memfix
- : 2155121302818224 ZORA for -5984358042513781000 memfix
- : 275375814006 ZORA for -764664745286716 memfix
- : -274814234075230800 ZORA for 748044755314222600000 memfix
- : 34410455678808 ZORA for -95583093160839580 memfix
- : 4294407952354115 ZORA for -11928691264808378000 memfix
ZORA / memfix
ZORA/memfix Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (memfix) | ZORA | memfix | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:03 AM | Buy | $0.0146 | 2.74K | 0.081106 | 0.053065 | $0.0101609 | 0xdce...f626d |
Mar 30 02:03 AM | Sell | $0.0146 | 2.74K | 0.2748 | 746.89 | $0.024000 | 0xdce...f626d |
Mar 30 01:42 AM | Buy | $0.0145 | 2.75K | 0.061382 | 0.033831 | $0.082003 | 0x159...56b1e |
Mar 30 01:42 AM | Sell | $0.0145 | 2.75K | 0.9679 | 2.63K | $0.0140 | 0x159...56b1e |
Mar 30 01:41 AM | Buy | $0.0145 | 2.75K | 0.041725 | 0.0479 | $0.062501 | 0xe7c...6ceb3 |
Mar 30 01:41 AM | Buy | $0.0145 | 2.75K | 0.022156 | 5.98 | $0.043126 | 0xe7c...6ceb3 |
Mar 30 01:41 AM | Buy | $0.0145 | 2.75K | 0.062754 | 0.037647 | $0.083994 | 0xe7c...6ceb3 |
Mar 30 01:41 AM | Sell | $0.0145 | 2.75K | 0.2748 | 748.04 | $0.023986 | 0xe7c...6ceb3 |
Mar 29 11:47 PM | Buy | $0.0145 | 2.75K | 0.043442 | 0.0956 | $0.064974 | 0xc0f...70126 |
Mar 29 11:47 PM | Buy | $0.0145 | 2.75K | 0.024295 | 11.93 | $0.046207 | 0xc0f...70126 |
Mar 29 11:47 PM | Buy | $0.0145 | 2.75K | 0.056911 | 0.0192 | $0.079988 | 0xc0f...70126 |
Mar 29 11:47 PM | Sell | $0.0145 | 2.75K | 0.5475 | 1.49K | $0.027914 | 0xc0f...70126 |
Mar 29 11:04 PM | Buy | $0.0145 | 2.75K | 0.038633 | 2.40 | $0.041251 | 0x92e...19444 |
Mar 29 11:04 PM | Buy | $0.0145 | 2.75K | 0.1079 | 299.82 | $0.021563 | 0x92e...19444 |
Mar 29 11:04 PM | Buy | $0.0145 | 2.75K | 0.043935 | 0.1093 | $0.065700 | 0x92e...19444 |
Mar 29 11:04 PM | Sell | $0.0145 | 2.75K | 13.64 | 37.48K | $0.1976 | 0x92e...19444 |