ZORA/robinhoodhelp Pool
The live ZORA/robinhoodhelp price today is $0.0150, with a 24-hour trading volume of $301.32. This pair has changed 1.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $301.32
- 24h Buy Volume
- $146.73
- 24h Sell Volume
- $154.58
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 120
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.63%
Tokens in this pool
Zora (ZORA) robinhoodhelp (robinhoodhelp)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 770423472233692700 ZORA for -5.756804156269252e+21 robinhoodhelp
- : 119872739094064970000 ZORA for -8.127553330745654e+23 robinhoodhelp
- : 8278213792393822 ZORA for -52387994868351280000 robinhoodhelp
- : 1025356534320566700 ZORA for -6.486357730365511e+21 robinhoodhelp
- : 9827114858591326 ZORA for -62141628178398900000 robinhoodhelp
- : 1221234580874240500 ZORA for -7.718880610486645e+21 robinhoodhelp
- : 7728041912819982 ZORA for -48822911813216490000 robinhoodhelp
- : -143570329218725350000 ZORA for 9.696639463609864e+23 robinhoodhelp
- : 787746019313816600 ZORA for -6.102863976652061e+21 robinhoodhelp
- : 122580018339634870000 ZORA for -8.537296324276457e+23 robinhoodhelp
ZORA / robinhoodhelp
ZORA/robinhoodhelp Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (robinhoodhelp) | ZORA | robinhoodhelp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:24 PM | Buy | $0.0150 | 7.40K | 0.7704 | 5.76K | $0.0115 | 0xaf0...070ed |
Mar 28 09:24 PM | Buy | $0.0150 | 7.39K | 119.87 | 812.76K | $1.79 | 0xaf0...070ed |
Mar 28 09:24 PM | Buy | $0.0150 | 6.27K | 0.028279 | 52.39 | $0.031239 | 0xaf0...070ed |
Mar 28 09:24 PM | Buy | $0.0150 | 6.27K | 1.03 | 6.49K | $0.0153 | 0xaf0...070ed |
Mar 28 02:01 PM | Buy | $0.0151 | 6.26K | 0.029828 | 62.14 | $0.031487 | 0x669...94d47 |
Mar 28 02:01 PM | Buy | $0.0151 | 6.26K | 1.22 | 7.72K | $0.0185 | 0x669...94d47 |
Mar 28 02:01 PM | Buy | $0.0151 | 6.25K | 0.027729 | 48.82 | $0.031170 | 0x669...94d47 |
Mar 28 02:01 PM | Sell | $0.0151 | 6.25K | 143.57 | 969.66K | $2.17 | 0x669...94d47 |
Mar 28 07:56 AM | Buy | $0.0146 | 7.68K | 0.7877 | 6.10K | $0.0115 | 0xf2a...108cb |
Mar 28 07:56 AM | Buy | $0.0146 | 7.66K | 122.58 | 853.73K | $1.79 | 0xf2a...108cb |
Mar 28 07:56 AM | Buy | $0.0146 | 6.34K | 0.0167 | 107.11 | $0.032442 | 0xf2a...108cb |
Mar 28 07:56 AM | Buy | $0.0146 | 6.34K | 1.07 | 6.83K | $0.0156 | 0xf2a...108cb |
Mar 28 07:56 AM | Buy | $0.0146 | 6.34K | 1.02 | 6.55K | $0.0150 | 0xa99...88e7c |
Mar 28 07:56 AM | Buy | $0.0146 | 6.33K | 127.54 | 779.26K | $1.86 | 0xa99...88e7c |
Mar 28 07:56 AM | Buy | $0.0146 | 5.78K | 0.0238 | 139.32 | $0.033483 | 0xa99...88e7c |
Mar 28 07:56 AM | Buy | $0.0146 | 5.78K | 1.07 | 6.28K | $0.0157 | 0xa99...88e7c |
Mar 28 07:55 AM | Buy | $0.0146 | 5.78K | 2.21 | 12.87K | $0.0322 | 0x60c...15d95 |
Mar 28 07:55 AM | Buy | $0.0146 | 5.77K | 306.00 | 1.61M | $4.47 | 0x60c...15d95 |
Mar 28 07:55 AM | Buy | $0.0146 | 4.82K | 0.2164 | 1.05K | $0.023161 | 0x60c...15d95 |
Mar 28 07:55 AM | Buy | $0.0146 | 4.82K | 2.65 | 12.89K | $0.0387 | 0x60c...15d95 |
Mar 28 07:53 AM | Buy | $0.0146 | 4.81K | 27.81 | 134.61K | $0.4061 | 0xc84...e9bca |
Mar 28 07:53 AM | Buy | $0.0146 | 4.77K | 5.75K | 17.11M | $84.03 | 0xc84...e9bca |
Mar 28 07:53 AM | Buy | $0.0146 | 2.27K | 0.5247 | 1.20K | $0.027663 | 0xc84...e9bca |
Mar 28 07:53 AM | Buy | $0.0146 | 2.27K | 54.36 | 124.49K | $0.7939 | 0xc84...e9bca |
Mar 28 07:53 AM | Buy | $0.0146 | 2.26K | 11.68 | 26.70K | $0.1705 | 0x58a...92e33 |
Mar 28 07:53 AM | Buy | $0.0146 | 2.26K | 1.53K | 3.38M | $22.29 | 0x58a...92e33 |
Mar 28 07:53 AM | Buy | $0.0146 | 2.13K | 0.1171 | 251.57 | $0.021711 | 0x58a...92e33 |
Mar 28 07:53 AM | Buy | $0.0146 | 2.13K | 12.37 | 26.56K | $0.1806 | 0x58a...92e33 |
Mar 28 07:48 AM | Buy | $0.0146 | 2.13K | 2.64 | 5.66K | $0.0385 | 0x983...6fd12 |
Mar 28 07:48 AM | Buy | $0.0146 | 2.13K | 328.08 | 699.76K | $4.79 | 0x983...6fd12 |
Mar 28 07:48 AM | Buy | $0.0146 | 2.10K | 0.0415 | 87.95 | $0.036063 | 0x983...6fd12 |
Mar 28 07:48 AM | Buy | $0.0146 | 2.10K | 2.62 | 5.55K | $0.0383 | 0x983...6fd12 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.10K | 2.60 | 5.51K | $0.0379 | 0x90c...fcf29 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.10K | 328.68 | 691.83K | $4.80 | 0x90c...fcf29 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.07K | 0.0414 | 86.71 | $0.036046 | 0x90c...fcf29 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.07K | 2.59 | 5.43K | $0.0378 | 0x90c...fcf29 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.07K | 2.61 | 5.46K | $0.0380 | 0x6e8...184f7 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.07K | 328.99 | 685.01K | $4.80 | 0x6e8...184f7 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.05K | 0.0421 | 87.23 | $0.036138 | 0x6e8...184f7 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.05K | 2.63 | 5.44K | $0.0383 | 0x6e8...184f7 |
Mar 28 07:47 AM | Buy | $0.0146 | 2.05K | 2.66 | 5.51K | $0.0387 | 0x557...0872f |
Mar 28 07:47 AM | Buy | $0.0146 | 2.05K | 329.14 | 678.44K | $4.80 | 0x557...0872f |
Mar 28 07:47 AM | Buy | $0.0146 | 2.03K | 0.0420 | 86.15 | $0.036124 | 0x557...0872f |
Mar 28 07:47 AM | Buy | $0.0146 | 2.03K | 2.63 | 5.39K | $0.0383 | 0x557...0872f |
Mar 28 07:46 AM | Buy | $0.0146 | 2.03K | 2.62 | 5.38K | $0.0382 | 0xdd6...5d597 |
Mar 28 07:46 AM | Buy | $0.0146 | 2.03K | 329.27 | 671.92K | $4.80 | 0xdd6...5d597 |
Mar 28 07:46 AM | Buy | $0.0146 | 2.01K | 0.0420 | 85.24 | $0.036120 | 0xdd6...5d597 |
Mar 28 07:46 AM | Buy | $0.0146 | 2.01K | 2.63 | 5.34K | $0.0384 | 0xdd6...5d597 |
Mar 28 07:46 AM | Buy | $0.0146 | 2.01K | 2.62 | 5.31K | $0.0381 | 0xc4a...ed9c3 |
Mar 28 07:46 AM | Buy | $0.0146 | 2.01K | 329.42 | 665.50K | $4.80 | 0xc4a...ed9c3 |
Mar 28 07:46 AM | Buy | $0.0146 | 1.99K | 0.0416 | 83.70 | $0.036069 | 0xc4a...ed9c3 |
Mar 28 07:46 AM | Buy | $0.0146 | 1.99K | 2.63 | 5.29K | $0.0384 | 0xc4a...ed9c3 |
Mar 28 07:46 AM | Buy | $0.0146 | 1.99K | 2.61 | 5.24K | $0.0380 | 0x8a1...736c3 |
Mar 28 07:46 AM | Buy | $0.0146 | 1.99K | 329.58 | 659.24K | $4.81 | 0x8a1...736c3 |
Mar 28 07:46 AM | Buy | $0.0146 | 1.97K | 0.0419 | 83.33 | $0.036105 | 0x8a1...736c3 |
Mar 28 07:46 AM | Buy | $0.0146 | 1.97K | 2.67 | 5.31K | $0.0389 | 0x8a1...736c3 |
Mar 28 07:45 AM | Buy | $0.0146 | 1.97K | 2.60 | 5.18K | $0.0380 | 0x951...0c1ea |
Mar 28 07:45 AM | Buy | $0.0146 | 1.97K | 328.53 | 650.20K | $4.79 | 0x951...0c1ea |
Mar 28 07:45 AM | Buy | $0.0146 | 1.94K | 0.0416 | 81.63 | $0.036070 | 0x951...0c1ea |
Mar 28 07:45 AM | Buy | $0.0146 | 1.94K | 2.61 | 5.13K | $0.0381 | 0x951...0c1ea |
Mar 28 07:45 AM | Buy | $0.0146 | 1.94K | 2.59 | 5.07K | $0.0377 | 0x7ac...4ad32 |
Mar 28 07:45 AM | Buy | $0.0146 | 1.94K | 326.84 | 634.22K | $4.77 | 0x7ac...4ad32 |
Mar 28 07:45 AM | Buy | $0.0146 | 1.90K | 0.0211 | 40.48 | $0.033078 | 0x7ac...4ad32 |
Mar 28 07:45 AM | Buy | $0.0146 | 1.90K | 2.63 | 5.05K | $0.0384 | 0x7ac...4ad32 |
Mar 28 03:59 AM | Buy | $0.0146 | 1.90K | 0.024269 | 8.19 | $0.046232 | 0xdea...0c44d |
Mar 28 03:59 AM | Buy | $0.0146 | 1.90K | 0.5325 | 1.02K | $0.027775 | 0xdea...0c44d |
Mar 28 03:59 AM | Buy | $0.0146 | 1.90K | 0.021072 | 2.06 | $0.041566 | 0xdea...0c44d |
Mar 28 03:59 AM | Sell | $0.0146 | 1.90K | 67.76 | 127.73K | $0.9894 | 0xdea...0c44d |
Mar 28 03:35 AM | Buy | $0.0146 | 1.91K | 0.1334 | 257.16 | $0.021947 | 0xec7...3b354 |
Mar 28 03:35 AM | Buy | $0.0146 | 1.91K | 16.69 | 32.15K | $0.2435 | 0xec7...3b354 |
Mar 28 03:35 AM | Buy | $0.0146 | 1.91K | 0.043646 | 0.0702 | $0.065319 | 0xec7...3b354 |
Mar 28 03:35 AM | Sell | $0.0146 | 1.91K | 2.04K | 4.02M | $29.74 | 0xec7...3b354 |
Mar 28 03:34 AM | Buy | $0.0146 | 2.06K | 0.024244 | 8.81 | $0.046193 | 0x7c1...65447 |
Mar 28 03:34 AM | Buy | $0.0146 | 2.06K | 0.5316 | 1.10K | $0.027757 | 0x7c1...65447 |
Mar 28 03:34 AM | Buy | $0.0146 | 2.06K | 0.021056 | 2.19 | $0.041541 | 0x7c1...65447 |
Mar 28 03:34 AM | Sell | $0.0146 | 2.06K | 67.73 | 137.94K | $0.9883 | 0x7c1...65447 |
Mar 28 03:33 AM | Buy | $0.0146 | 2.06K | 0.1322 | 275.03 | $0.021930 | 0x542...54dec |
Mar 28 03:33 AM | Buy | $0.0146 | 2.06K | 16.60 | 34.51K | $0.2422 | 0x542...54dec |
Mar 28 03:33 AM | Buy | $0.0146 | 2.06K | 0.023514 | 7.31 | $0.045128 | 0x542...54dec |
Mar 28 03:33 AM | Sell | $0.0146 | 2.06K | 2.04K | 4.31M | $29.74 | 0x542...54dec |
Mar 28 03:25 AM | Buy | $0.0146 | 2.23K | 0.0216 | 48.62 | $0.033165 | 0x71c...0a657 |
Mar 28 03:25 AM | Buy | $0.0146 | 2.23K | 2.68 | 6.02K | $0.0392 | 0x71c...0a657 |
Mar 28 03:25 AM | Buy | $0.0146 | 2.23K | 0.0766 | 172.16 | $0.021121 | 0x71c...0a657 |
Mar 28 03:25 AM | Sell | $0.0146 | 2.23K | 339.28 | 752.88K | $4.97 | 0x71c...0a657 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.26K | 0.0213 | 48.59 | $0.033121 | 0x5c5...31b12 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.26K | 2.68 | 6.11K | $0.0392 | 0x5c5...31b12 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.26K | 0.031723 | 0.3926 | $0.052522 | 0x5c5...31b12 |
Mar 28 03:24 AM | Sell | $0.0146 | 2.26K | 339.28 | 763.37K | $4.97 | 0x5c5...31b12 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.29K | 0.0213 | 49.35 | $0.033125 | 0x667...8b53a |
Mar 28 03:24 AM | Buy | $0.0146 | 2.29K | 2.68 | 6.19K | $0.0392 | 0x667...8b53a |
Mar 28 03:24 AM | Buy | $0.0146 | 2.29K | 0.024075 | 9.42 | $0.045966 | 0x667...8b53a |
Mar 28 03:24 AM | Sell | $0.0146 | 2.29K | 339.28 | 774.13K | $4.97 | 0x667...8b53a |
Mar 28 03:24 AM | Buy | $0.0146 | 2.32K | 0.0222 | 52.15 | $0.033257 | 0x30f...4f742 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.32K | 2.68 | 6.28K | $0.0392 | 0x30f...4f742 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.32K | 0.1110 | 260.17 | $0.021625 | 0x30f...4f742 |
Mar 28 03:24 AM | Sell | $0.0146 | 2.32K | 339.28 | 785.13K | $4.97 | 0x30f...4f742 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.35K | 0.0208 | 49.42 | $0.033043 | 0xf74...1d229 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.35K | 2.68 | 6.37K | $0.0392 | 0xf74...1d229 |
Mar 28 03:24 AM | Buy | $0.0146 | 2.35K | 0.031655 | 0.3934 | $0.052423 | 0xf74...1d229 |
Mar 28 03:24 AM | Sell | $0.0146 | 2.35K | 339.28 | 796.14K | $4.97 | 0xf74...1d229 |