BNKR/USDC Pool
The live BNKR/USDC price today is $0.033538, with a 24-hour trading volume of $835.39. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033538
- 24h Volume
- $835.39
- 24h Buy Volume
- $475.48
- 24h Sell Volume
- $359.91
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.13%
Tokens in this pool
BankrCoin (BNKR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/WETH on Uniswap V3BNKR/HEIST on SushiSwap V3BNKR/DRB on AerodromeBNKR/USDC on AerodromeBNKR/PONCHO on Uniswap V4Recent Transactions
- : -3.3201169940436e+22 BNKR for 11625014 USDC
- : -4.426104816e+23 BNKR for 155074648 USDC
- : 1.6059029896318498e+23 BNKR for -57429156 USDC
- : 1.2305374799962652e+21 BNKR for -439960 USDC
- : 3.180963633974005e+23 BNKR for -113680730 USDC
- : -7.716180276386143e+21 BNKR for 2701575 USDC
- : -5.3884460311524026e+23 BNKR for 188798573 USDC
- : 5.8617959780207034e+22 BNKR for -20969573 USDC
- : 8.006574441955263e+23 BNKR for -286210195 USDC
- : -1.1631912111e+24 BNKR for 391027882 USDC
BNKR / USDC
BNKR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BNKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:48 PM | Sell | $0.033538 | 0.033537 | 33.20K | 11.63 | $11.74 | 0x3db...60a73 |
Apr 1 01:05 PM | Sell | $0.033538 | 0.033537 | 442.61K | 155.07 | $156.56 | 0xe4d...8aede |
Apr 1 12:14 PM | Buy | $0.033542 | 0.033542 | 160.59K | 57.43 | $56.88 | 0x797...7a2c1 |
Apr 1 12:14 PM | Buy | $0.033541 | 0.033540 | 1.23K | 0.4400 | $0.4356 | 0xa87...3b509 |
Apr 1 12:14 PM | Buy | $0.033541 | 0.033540 | 318.10K | 113.68 | $112.61 | 0xc98...59ca2 |
Apr 1 07:57 AM | Sell | $0.033537 | 0.033537 | 7.72K | 2.70 | $2.73 | 0xcf3...29628 |
Apr 1 07:52 AM | Sell | $0.033538 | 0.033537 | 538.84K | 188.80 | $190.60 | 0x7a5...eed19 |
Apr 1 07:02 AM | Buy | $0.033543 | 0.033542 | 58.62K | 20.97 | $20.76 | 0x24f...49614 |
Apr 1 06:52 AM | Buy | $0.033542 | 0.033542 | 800.66K | 286.21 | $283.58 | 0x358...c3bfc |
Mar 31 08:45 AM | Sell | $0.033395 | 0.033395 | 1.16M | 391.03 | $394.84 | 0xb07...a7dbb |
Mar 31 08:45 AM | Sell | $0.033398 | 0.033398 | 298.46K | 100.39 | $101.40 | 0xdf1...68dfd |