ZORA/fashion Pool
The live ZORA/fashion price today is $0.0151, with a 24-hour trading volume of $2.12. This pair has changed 3.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $2.12
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $0.1817
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.82%
Tokens in this pool
Zora (ZORA) fashion (fashion)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 95998086553762940 ZORA for -138172465554173030000 fashion
- : -12000000000000000000 ZORA for 1.727155819427163e+22 fashion
- : 9228820026736766 ZORA for -13285408461499249000 fashion
- : 92336300304050370000 ZORA for -1.3285408461499249e+23 fashion
- : 688323360515284700 ZORA for -989645860097804500000 fashion
- : 2573984013425384 ZORA for -3700761787723103000 fashion
- : 25741720931079848000 ZORA for -3.700761787723103e+22 fashion
- : 206723915361319900 ZORA for -297115345930030350000 fashion
- : 993282463818684 ZORA for -1427599947745598000 fashion
- : 9932494546168013000 ZORA for -1.427599947745598e+22 fashion
ZORA / fashion
ZORA/fashion Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fashion) | ZORA | fashion | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:49 PM | Buy | $0.0151 | 1.44K | 0.0960 | 138.17 | $0.021454 | 0x27a...fa84d |
Mar 28 01:49 PM | Sell | $0.0151 | 1.44K | 12.00 | 17.27K | $0.1817 | 0x27a...fa84d |
Mar 28 01:48 PM | Buy | $0.0151 | 1.44K | 0.029229 | 13.29 | $0.031398 | 0xe40...9fbd7 |
Mar 28 01:48 PM | Buy | $0.0151 | 1.44K | 92.34 | 132.85K | $1.40 | 0xe40...9fbd7 |
Mar 28 01:48 PM | Buy | $0.0151 | 1.44K | 0.6883 | 989.65 | $0.0104 | 0xe40...9fbd7 |
Mar 28 09:50 AM | Buy | $0.0146 | 1.44K | 0.022574 | 3.70 | $0.043771 | 0xcf4...df466 |
Mar 28 09:50 AM | Buy | $0.0146 | 1.44K | 25.74 | 37.01K | $0.3771 | 0xcf4...df466 |
Mar 28 09:50 AM | Buy | $0.0146 | 1.44K | 0.2067 | 297.12 | $0.023028 | 0xcf4...df466 |
Mar 28 07:14 AM | Buy | $0.0146 | 1.44K | 0.039933 | 1.43 | $0.041449 | 0x027...82acb |
Mar 28 07:14 AM | Buy | $0.0146 | 1.44K | 9.93 | 14.28K | $0.1448 | 0x027...82acb |
Mar 28 07:14 AM | Buy | $0.0146 | 1.44K | 0.0818 | 117.59 | $0.021194 | 0x027...82acb |
Mar 27 07:53 PM | Buy | $0.0147 | 1.44K | 0.0139 | 19.98 | $0.032042 | 0xc1a...4df11 |
Mar 27 07:53 PM | Buy | $0.0147 | 1.44K | 139.17 | 199.82K | $2.04 | 0xc1a...4df11 |
Mar 27 07:53 PM | Buy | $0.0147 | 1.43K | 1.06 | 1.52K | $0.0156 | 0xc1a...4df11 |
Mar 27 07:53 PM | Buy | $0.0147 | 1.43K | 0.0104 | 14.85 | $0.031519 | 0xaac...ff200 |
Mar 27 07:53 PM | Buy | $0.0147 | 1.43K | 103.56 | 148.46K | $1.52 | 0xaac...ff200 |
Mar 27 07:53 PM | Buy | $0.0147 | 1.43K | 0.8024 | 1.15K | $0.0118 | 0xaac...ff200 |
Mar 27 04:55 PM | Buy | $0.0149 | 1.43K | 0.2129 | 304.94 | $0.023168 | 0xe58...8bbbd |
Mar 27 04:55 PM | Sell | $0.0149 | 1.43K | 26.61 | 38.12K | $0.3959 | 0xe58...8bbbd |
Mar 27 04:22 PM | Buy | $0.0149 | 1.43K | 0.0128 | 18.34 | $0.031906 | 0x131...4c596 |
Mar 27 04:22 PM | Buy | $0.0149 | 1.43K | 128.08 | 183.39K | $1.91 | 0x131...4c596 |
Mar 27 03:47 PM | Buy | $0.0150 | 1.43K | 0.0400 | 57.21 | $0.035995 | 0xca5...fea82 |
Mar 27 03:47 PM | Sell | $0.0150 | 1.43K | 5.00 | 7.15K | $0.0749 | 0xca5...fea82 |
Mar 27 02:45 PM | Buy | $0.0148 | 1.43K | 0.023148 | 4.50 | $0.044669 | 0x256...d585e |
Mar 27 02:45 PM | Buy | $0.0148 | 1.43K | 31.48 | 45.02K | $0.4669 | 0x256...d585e |
Mar 27 02:45 PM | Buy | $0.0148 | 1.43K | 0.2438 | 348.59 | $0.023616 | 0x256...d585e |
Mar 27 02:24 PM | Buy | $0.0148 | 1.43K | 0.025148 | 7.36 | $0.047639 | 0xed6...c771d |
Mar 27 02:24 PM | Buy | $0.0148 | 1.43K | 51.48 | 73.60K | $0.7641 | 0xed6...c771d |
Mar 27 02:24 PM | Buy | $0.0148 | 1.43K | 0.4124 | 589.21 | $0.026120 | 0xed6...c771d |
Mar 27 04:35 AM | Buy | $0.0153 | 1.43K | 0.024070 | 5.81 | $0.046237 | 0xe41...e265c |
Mar 27 04:35 AM | Buy | $0.0153 | 1.43K | 40.70 | 58.15K | $0.6238 | 0xe41...e265c |
Mar 27 04:35 AM | Buy | $0.0153 | 1.43K | 0.3292 | 470.19 | $0.025046 | 0xe41...e265c |
Mar 27 04:28 AM | Buy | $0.0153 | 1.43K | 0.026469 | 9.24 | $0.049908 | 0x711...498df |
Mar 27 04:28 AM | Buy | $0.0153 | 1.43K | 64.71 | 92.38K | $0.9911 | 0x711...498df |
Mar 27 04:21 AM | Buy | $0.0153 | 1.43K | 0.027800 | 11.13 | $0.031194 | 0xbef...27b55 |
Mar 27 04:21 AM | Buy | $0.0153 | 1.43K | 78.03 | 111.29K | $1.19 | 0xbef...27b55 |
Mar 27 04:21 AM | Buy | $0.0153 | 1.43K | 0.6205 | 884.47 | $0.029499 | 0xbef...27b55 |
Mar 26 05:03 PM | Buy | $0.0156 | 1.43K | 0.0138 | 19.63 | $0.032151 | 0x364...652ac |
Mar 26 05:03 PM | Buy | $0.0156 | 1.43K | 137.85 | 196.32K | $2.15 | 0x364...652ac |
Mar 26 05:03 PM | Buy | $0.0156 | 1.42K | 1.09 | 1.56K | $0.0171 | 0x364...652ac |
Mar 26 03:37 PM | Buy | $0.0156 | 1.42K | 0.1516 | 215.73 | $0.022360 | 0xb2f...d7d94 |
Mar 26 03:37 PM | Sell | $0.0156 | 1.42K | 18.95 | 26.97K | $0.2949 | 0xb2f...d7d94 |
Mar 26 02:49 PM | Buy | $0.0156 | 1.42K | 0.0243 | 34.63 | $0.033806 | 0xd49...73062 |
Mar 26 02:49 PM | Buy | $0.0156 | 1.42K | 243.74 | 346.33K | $3.81 | 0xd49...73062 |
Mar 26 02:49 PM | Buy | $0.0156 | 1.42K | 1.67 | 2.37K | $0.0262 | 0xd49...73062 |
Mar 26 01:14 PM | Buy | $0.0156 | 1.42K | 0.023067 | 4.35 | $0.044780 | 0xe5a...5f9ac |
Mar 26 01:14 PM | Buy | $0.0156 | 1.42K | 30.67 | 43.50K | $0.4780 | 0xe5a...5f9ac |
Mar 26 01:14 PM | Buy | $0.0156 | 1.42K | 0.2373 | 336.43 | $0.023698 | 0xe5a...5f9ac |
Mar 26 05:51 AM | Buy | $0.0160 | 1.42K | 0.2118 | 300.30 | $0.023386 | 0x83c...be261 |
Mar 26 05:51 AM | Sell | $0.0160 | 1.42K | 26.47 | 37.54K | $0.4232 | 0x83c...be261 |
Mar 26 04:13 AM | Buy | $0.0161 | 1.42K | 0.0174 | 24.69 | $0.032804 | 0xef2...50a12 |
Mar 26 04:13 AM | Buy | $0.0161 | 1.42K | 174.29 | 246.94K | $2.81 | 0xef2...50a12 |
Mar 26 04:13 AM | Buy | $0.0161 | 1.42K | 1.35 | 1.91K | $0.0217 | 0xef2...50a12 |
Mar 26 01:50 AM | Buy | $0.0163 | 1.41K | 0.025800 | 8.21 | $0.049442 | 0x0f0...d9f98 |
Mar 26 01:50 AM | Buy | $0.0163 | 1.41K | 58.01 | 82.06K | $0.9445 | 0x0f0...d9f98 |
Mar 26 01:50 AM | Buy | $0.0163 | 1.41K | 0.4587 | 648.52 | $0.027469 | 0x0f0...d9f98 |
Mar 25 10:18 PM | Buy | $0.0162 | 1.41K | 0.023679 | 5.20 | $0.045941 | 0xee0...0af38 |
Mar 25 10:18 PM | Buy | $0.0162 | 1.41K | 36.79 | 52.00K | $0.5941 | 0xee0...0af38 |
Mar 25 10:18 PM | Buy | $0.0162 | 1.41K | 0.2842 | 401.63 | $0.024590 | 0xee0...0af38 |
Mar 25 07:37 PM | Buy | $0.0163 | 1.41K | 0.021403 | 1.98 | $0.042285 | 0xdd1...825ce |
Mar 25 07:37 PM | Buy | $0.0163 | 1.41K | 14.03 | 19.82K | $0.2285 | 0xdd1...825ce |
Mar 25 02:42 PM | Buy | $0.0163 | 1.41K | 0.025879 | 8.31 | $0.049570 | 0xe4d...5405a |
Mar 25 02:42 PM | Buy | $0.0163 | 1.41K | 58.80 | 83.06K | $0.9573 | 0xe4d...5405a |
Mar 25 02:42 PM | Buy | $0.0163 | 1.41K | 0.4719 | 666.24 | $0.027683 | 0xe4d...5405a |
Mar 25 08:33 AM | Sell | $0.0161 | 1.41K | 7.49 | 10.57K | $0.1207 | 0x8fa...cc6ae |
Mar 25 08:33 AM | Sell | $0.0161 | 1.41K | 7.46 | 10.53K | $0.1202 | 0x8fa...cc6ae |
Mar 25 08:33 AM | Sell | $0.0161 | 1.41K | 7.95 | 11.22K | $0.1281 | 0x8fa...cc6ae |
Mar 25 08:33 AM | Sell | $0.0161 | 1.41K | 8.76 | 12.36K | $0.1411 | 0xfb3...ea5ad |
Mar 25 08:33 AM | Sell | $0.0161 | 1.41K | 6.87 | 9.71K | $0.1108 | 0xfb3...ea5ad |
Mar 25 08:33 AM | Sell | $0.0161 | 1.41K | 7.45 | 10.52K | $0.1201 | 0xfb3...ea5ad |
Mar 25 08:02 AM | Buy | $0.0160 | 1.41K | 0.0152 | 21.44 | $0.032429 | 0x808...dcfbd |
Mar 25 08:02 AM | Buy | $0.0160 | 1.41K | 151.92 | 214.42K | $2.43 | 0x808...dcfbd |
Mar 25 08:02 AM | Buy | $0.0160 | 1.41K | 1.18 | 1.66K | $0.0188 | 0x808...dcfbd |
Mar 25 04:42 AM | Buy | $0.0160 | 1.41K | 0.025319 | 7.50 | $0.048514 | 0x674...03201 |
Mar 25 04:42 AM | Buy | $0.0160 | 1.41K | 53.20 | 74.98K | $0.8517 | 0x674...03201 |
Mar 25 03:04 AM | Buy | $0.0159 | 1.41K | 0.022015 | 2.84 | $0.043204 | 0x588...b9927 |
Mar 25 03:04 AM | Buy | $0.0159 | 1.41K | 20.14 | 28.38K | $0.3204 | 0x588...b9927 |
Mar 25 03:04 AM | Buy | $0.0159 | 1.41K | 0.1615 | 227.48 | $0.022569 | 0x588...b9927 |
Mar 25 03:03 AM | Buy | $0.0159 | 1.41K | 0.022606 | 3.67 | $0.044144 | 0xf5f...be4b8 |
Mar 25 03:03 AM | Buy | $0.0159 | 1.41K | 26.05 | 36.69K | $0.4144 | 0xf5f...be4b8 |
Mar 25 03:03 AM | Buy | $0.0159 | 1.41K | 0.2169 | 305.40 | $0.023451 | 0xf5f...be4b8 |
Mar 25 12:37 AM | Buy | $0.0159 | 1.41K | 0.036693 | 0.9422 | $0.041068 | 0xa11...1a42d |
Mar 25 12:37 AM | Buy | $0.0159 | 1.41K | 6.69 | 9.42K | $0.1067 | 0xa11...1a42d |
Mar 25 12:37 AM | Buy | $0.0159 | 1.41K | 0.0539 | 75.93 | $0.038601 | 0xa11...1a42d |
Mar 24 10:28 PM | Buy | $0.0160 | 1.41K | 0.0250 | 35.16 | $0.033990 | 0x05a...b3e46 |
Mar 24 10:28 PM | Sell | $0.0160 | 1.41K | 3.12 | 4.40K | $0.0499 | 0x05a...b3e46 |
Mar 24 08:48 PM | Buy | $0.0159 | 1.41K | 0.0173 | 24.29 | $0.032741 | 0xf00...a948e |
Mar 24 08:48 PM | Buy | $0.0159 | 1.41K | 172.72 | 242.91K | $2.74 | 0xf00...a948e |
Mar 24 08:48 PM | Buy | $0.0159 | 1.40K | 1.22 | 1.72K | $0.0195 | 0xf00...a948e |
Mar 24 07:40 PM | Buy | $0.0159 | 1.40K | 0.022409 | 3.38 | $0.043827 | 0x1c0...0e081 |
Mar 24 07:40 PM | Buy | $0.0159 | 1.40K | 24.09 | 33.83K | $0.3827 | 0x1c0...0e081 |
Mar 24 07:40 PM | Buy | $0.0159 | 1.40K | 0.1709 | 240.02 | $0.022716 | 0x1c0...0e081 |
Mar 24 06:24 PM | Buy | $0.0158 | 1.40K | 0.021340 | 1.88 | $0.042122 | 0xc7f...b036d |
Mar 24 06:24 PM | Buy | $0.0158 | 1.40K | 13.40 | 18.81K | $0.2122 | 0xc7f...b036d |
Mar 24 06:24 PM | Buy | $0.0158 | 1.40K | 0.1079 | 151.43 | $0.021709 | 0xc7f...b036d |
Mar 24 05:31 PM | Buy | $0.0158 | 1.40K | 0.028232 | 11.56 | $0.031304 | 0x3bb...348c6 |
Mar 24 05:31 PM | Buy | $0.0158 | 1.40K | 82.36 | 115.57K | $1.30 | 0x3bb...348c6 |
Mar 24 05:31 PM | Buy | $0.0158 | 1.40K | 0.6502 | 911.79 | $0.0103 | 0x3bb...348c6 |
Mar 24 04:18 PM | Buy | $0.0160 | 1.40K | 0.021606 | 2.25 | $0.042563 | 0x557...4200d |
Mar 24 04:18 PM | Buy | $0.0160 | 1.40K | 16.06 | 22.52K | $0.2563 | 0x557...4200d |