ZORA/vwax402 Pool
The live ZORA/vwax402 price today is $0.0160, with a 24-hour trading volume of $2.01K. This pair has changed -2.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $918.42
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 164
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -2.18%
Tokens in this pool
Zora (ZORA) vwax402 (vwax402)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 16108043026407714 ZORA for -13202707588166423000 vwax402
- : 2089886273740784600 ZORA for -1.712930487052991e+21 vwax402
- : 9426397039820380 ZORA for -7726088625405452000 vwax402
- : -270338355084697100000 ZORA for 2.1736711809330415e+23 vwax402
- : 1195258904037238500 ZORA for -981483386244971100000 vwax402
- : 151285249587935250000 ZORA for -1.2416075154521601e+23 vwax402
- : 958320720017369200 ZORA for -786079818783427000000 vwax402
- : -1.830066340372124e+22 ZORA for 1.5716663979735974e+25 vwax402
- : 1941679791292871000 ZORA for -1.8178204325290246e+21 vwax402
- : 245532919720337050000 ZORA for -2.2965544813314094e+23 vwax402
ZORA / vwax402
ZORA/vwax402 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vwax402) | ZORA | vwax402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:47 AM | Buy | $0.0160 | 811.44 | 0.0161 | 13.20 | $0.032577 | 0xa3d...45360 |
Mar 25 06:47 AM | Buy | $0.0160 | 811.44 | 2.09 | 1.71K | $0.0334 | 0xa3d...45360 |
Mar 25 06:47 AM | Buy | $0.0160 | 811.43 | 0.029427 | 7.73 | $0.031508 | 0xa3d...45360 |
Mar 25 06:47 AM | Sell | $0.0160 | 811.43 | 270.34 | 217.37K | $4.32 | 0xa3d...45360 |
Mar 25 05:24 AM | Buy | $0.0160 | 812.94 | 1.20 | 981.48 | $0.0192 | 0x497...17f55 |
Mar 25 05:24 AM | Buy | $0.0160 | 812.93 | 151.29 | 124.16K | $2.43 | 0x497...17f55 |
Mar 25 05:24 AM | Buy | $0.0160 | 812.07 | 0.9583 | 786.08 | $0.0154 | 0x497...17f55 |
Mar 25 05:24 AM | Sell | $0.0160 | 812.06 | 18.30K | 15.72M | $293.51 | 0x497...17f55 |
Mar 25 05:00 AM | Buy | $0.0160 | 926.85 | 1.94 | 1.82K | $0.0311 | 0xc24...d8256 |
Mar 25 05:00 AM | Buy | $0.0160 | 926.84 | 245.53 | 229.66K | $3.93 | 0xc24...d8256 |
Mar 25 05:00 AM | Buy | $0.0160 | 925.12 | 0.0211 | 19.75 | $0.033385 | 0xc24...d8256 |
Mar 25 05:00 AM | Buy | $0.0160 | 925.12 | 1.94 | 1.81K | $0.0311 | 0xc24...d8256 |
Mar 25 03:31 AM | Buy | $0.0159 | 925.11 | 0.7307 | 682.80 | $0.0116 | 0x6c9...e26fe |
Mar 25 03:31 AM | Buy | $0.0159 | 925.10 | 92.35 | 86.26K | $1.47 | 0x6c9...e26fe |
Mar 25 03:31 AM | Buy | $0.0159 | 924.46 | 0.025954 | 5.56 | $0.049484 | 0x6c9...e26fe |
Mar 25 03:31 AM | Buy | $0.0159 | 924.46 | 0.7294 | 681.15 | $0.0116 | 0x6c9...e26fe |
Mar 25 03:23 AM | Buy | $0.0159 | 924.45 | 0.0228 | 21.26 | $0.033627 | 0xa97...fa738 |
Mar 25 03:23 AM | Buy | $0.0159 | 924.45 | 2.88 | 2.69K | $0.0458 | 0xa97...fa738 |
Mar 25 03:23 AM | Buy | $0.0159 | 924.43 | 0.031903 | 0.1777 | $0.053031 | 0xa97...fa738 |
Mar 25 03:23 AM | Sell | $0.0159 | 924.43 | 374.81 | 343.50K | $5.97 | 0xa97...fa738 |
