ZORA/fartsofbase Pool
The live ZORA/fartsofbase price today is $0.0143, with a 24-hour trading volume of $24.79. This pair has changed -3.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $24.79
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $21.36
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 25
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -3.27%
Tokens in this pool
Zora (ZORA) fartsofbase (fartsofbase)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 12128830521465982 ZORA for -12977830718035905000 fartsofbase
- : 1004006938176604000 ZORA for -1.0742297492581037e+21 fartsofbase
- : 992313149811650 ZORA for -1061663143869800600 fartsofbase
- : -132510060832038940000 ZORA for 1.3428057528792874e+23 fartsofbase
- : 81135117365999600 ZORA for -87965183571114540000 fartsofbase
- : 532165687708351200 ZORA for -576945795309061200000 fartsofbase
- : 6192738083314385000 ZORA for -6.711499287652989e+21 fartsofbase
- : -69068269562717680000 ZORA for 7.066479283409528e+22 fartsofbase
- : 84408449754840750 ZORA for -92133601910879470000 fartsofbase
- : 3729270096829201000 ZORA for -4.06968458692149e+21 fartsofbase
ZORA / fartsofbase
ZORA/fartsofbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fartsofbase) | ZORA | fartsofbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:30 PM | Buy | $0.0143 | 1.04K | 0.0121 | 12.98 | $0.031740 | 0xcb9...d0ac9 |
Mar 29 04:30 PM | Buy | $0.0143 | 1.04K | 1.00 | 1.07K | $0.0144 | 0xcb9...d0ac9 |
Mar 29 04:30 PM | Buy | $0.0143 | 1.04K | 0.039924 | 1.06 | $0.041424 | 0xcb9...d0ac9 |
Mar 29 04:30 PM | Sell | $0.0143 | 1.04K | 132.51 | 134.28K | $1.90 | 0xcb9...d0ac9 |
Mar 29 04:12 PM | Buy | $0.0143 | 1.05K | 0.0811 | 87.97 | $0.021163 | 0x50e...e42b0 |
Mar 29 04:12 PM | Buy | $0.0143 | 1.05K | 0.5322 | 576.95 | $0.027624 | 0x50e...e42b0 |
Mar 29 04:12 PM | Buy | $0.0143 | 1.05K | 6.19 | 6.71K | $0.0887 | 0x50e...e42b0 |
Mar 29 04:12 PM | Sell | $0.0143 | 1.05K | 69.07 | 70.66K | $0.9894 | 0x50e...e42b0 |
Mar 29 12:51 PM | Buy | $0.0144 | 1.06K | 0.0844 | 92.13 | $0.021212 | 0x3f5...1cc5a |
Mar 29 12:51 PM | Buy | $0.0144 | 1.06K | 3.73 | 4.07K | $0.0535 | 0x3f5...1cc5a |
Mar 29 12:51 PM | Buy | $0.0144 | 1.06K | 2.60 | 2.83K | $0.0373 | 0x3f5...1cc5a |
Mar 29 12:51 PM | Sell | $0.0144 | 1.06K | 482.19 | 507.11K | $6.92 | 0x3f5...1cc5a |
Mar 29 10:57 AM | Buy | $0.0143 | 1.11K | 0.0928 | 106.25 | $0.021331 | 0x048...4d12c |
Mar 29 10:57 AM | Buy | $0.0143 | 1.11K | 0.9970 | 1.14K | $0.0143 | 0x048...4d12c |
Mar 29 10:57 AM | Buy | $0.0143 | 1.11K | 5.82 | 6.66K | $0.0834 | 0x048...4d12c |
Mar 29 10:57 AM | Sell | $0.0143 | 1.11K | 132.05 | 143.21K | $1.89 | 0x048...4d12c |
Mar 29 02:46 AM | Buy | $0.0147 | 1.12K | 0.0391 | 45.32 | $0.035757 | 0x917...3c6de |
Mar 29 02:46 AM | Buy | $0.0147 | 1.12K | 3.09 | 3.58K | $0.0455 | 0x917...3c6de |
Mar 29 02:46 AM | Buy | $0.0147 | 1.12K | 0.9730 | 1.13K | $0.0143 | 0x917...3c6de |
Mar 29 02:46 AM | Sell | $0.0147 | 1.12K | 415.44 | 461.27K | $6.12 | 0x917...3c6de |
Mar 29 02:05 AM | Buy | $0.0147 | 1.17K | 1.98 | 2.38K | $0.0291 | 0x65d...a3592 |
Mar 29 02:05 AM | Buy | $0.0147 | 1.17K | 186.14 | 221.81K | $2.73 | 0x65d...a3592 |
Mar 29 02:05 AM | Buy | $0.0147 | 1.15K | 0.0168 | 19.83 | $0.032467 | 0x65d...a3592 |
Mar 29 02:05 AM | Buy | $0.0147 | 1.15K | 1.45 | 1.71K | $0.0213 | 0x65d...a3592 |
Mar 29 01:18 AM | Buy | $0.0147 | 1.15K | 0.1470 | 173.59 | $0.022164 | 0x290...0ad1a |
Mar 29 01:18 AM | Buy | $0.0147 | 1.15K | 1.51 | 1.78K | $0.0222 | 0x290...0ad1a |
Mar 29 01:18 AM | Buy | $0.0147 | 1.15K | 12.45 | 14.70K | $0.1833 | 0x290...0ad1a |
Mar 29 01:18 AM | Sell | $0.0147 | 1.14K | 202.05 | 226.30K | $2.97 | 0x290...0ad1a |
Mar 29 12:11 AM | Buy | $0.0148 | 1.17K | 0.0293 | 35.19 | $0.034342 | 0x115...b6155 |
Mar 29 12:11 AM | Buy | $0.0148 | 1.17K | 0.3652 | 438.92 | $0.025416 | 0x115...b6155 |
Mar 29 12:11 AM | Buy | $0.0148 | 1.17K | 2.00 | 2.40K | $0.0296 | 0x115...b6155 |
Mar 29 12:11 AM | Sell | $0.0148 | 1.17K | 48.41 | 54.86K | $0.7177 | 0x115...b6155 |
Mar 28 02:28 PM | Buy | $0.0151 | 1.17K | 17.10 | 20.64K | $0.2584 | 0x54c...ee137 |
Mar 28 02:28 PM | Buy | $0.0151 | 1.17K | 408.46 | 482.76K | $6.17 | 0x54c...ee137 |
Mar 28 02:28 PM | Buy | $0.0151 | 1.13K | 0.0332 | 38.48 | $0.035012 | 0x54c...ee137 |
Mar 28 02:28 PM | Buy | $0.0151 | 1.13K | 3.19 | 3.70K | $0.0482 | 0x54c...ee137 |
Mar 28 02:24 PM | Buy | $0.0151 | 1.13K | 0.2050 | 237.79 | $0.023099 | 0x520...72033 |
Mar 28 02:24 PM | Buy | $0.0151 | 1.13K | 4.97 | 5.77K | $0.0751 | 0x520...72033 |
Mar 28 02:24 PM | Buy | $0.0151 | 1.12K | 16.04 | 18.59K | $0.2425 | 0x520...72033 |
Mar 28 02:24 PM | Sell | $0.0151 | 1.12K | 656.08 | 736.54K | $9.92 | 0x520...72033 |
Mar 28 10:45 AM | Buy | $0.0147 | 1.20K | 0.1046 | 129.10 | $0.021533 | 0x47b...98106 |
Mar 28 10:45 AM | Buy | $0.0147 | 1.20K | 5.19 | 6.40K | $0.0760 | 0x47b...98106 |
Mar 28 10:45 AM | Buy | $0.0147 | 1.20K | 3.05 | 3.76K | $0.0446 | 0x47b...98106 |
Mar 28 10:45 AM | Sell | $0.0147 | 1.20K | 650.70 | 793.18K | $9.53 | 0x47b...98106 |
Mar 28 06:34 AM | Buy | $0.0146 | 1.32K | 14.53 | 19.69K | $0.2117 | 0x450...78d0b |
Mar 28 06:34 AM | Buy | $0.0146 | 1.31K | 1.35K | 1.66M | $19.63 | 0x450...78d0b |
Mar 28 02:54 AM | Buy | $0.0146 | 1.11K | 0.1142 | 130.72 | $0.021672 | 0x223...97baa |
Mar 28 02:54 AM | Buy | $0.0146 | 1.11K | 6.73 | 7.70K | $0.0984 | 0x223...97baa |
Mar 28 02:54 AM | Buy | $0.0146 | 1.11K | 1.66 | 1.90K | $0.0243 | 0x223...97baa |
Mar 28 02:54 AM | Sell | $0.0146 | 1.11K | 866.46 | 972.11K | $12.68 | 0x223...97baa |
Mar 27 02:33 PM | Buy | $0.0148 | 1.21K | 0.0674 | 84.07 | $0.039981 | 0x7b2...80dd1 |
Mar 27 02:33 PM | Buy | $0.0148 | 1.21K | 2.59 | 3.24K | $0.0384 | 0x7b2...80dd1 |
Mar 27 02:33 PM | Buy | $0.0148 | 1.21K | 2.71 | 3.38K | $0.0401 | 0x7b2...80dd1 |
Mar 27 02:33 PM | Sell | $0.0148 | 1.21K | 335.14 | 404.64K | $4.96 | 0x7b2...80dd1 |
Mar 27 01:19 PM | Buy | $0.0149 | 1.29K | 0.0854 | 113.36 | $0.021272 | 0xcca...a99f6 |
Mar 27 01:19 PM | Buy | $0.0149 | 1.29K | 5.16 | 6.85K | $0.0768 | 0xcca...a99f6 |
Mar 27 01:19 PM | Buy | $0.0149 | 1.29K | 6.73 | 8.93K | $0.1003 | 0xcca...a99f6 |
Mar 27 01:19 PM | Sell | $0.0149 | 1.29K | 654.52 | 854.71K | $9.75 | 0xcca...a99f6 |
Mar 27 03:32 AM | Buy | $0.0154 | 1.41K | 2.30 | 3.35K | $0.0354 | 0xb14...f2dc7 |
Mar 27 03:32 AM | Buy | $0.0154 | 1.41K | 176.07 | 253.77K | $2.71 | 0xb14...f2dc7 |
Mar 27 03:32 AM | Buy | $0.0154 | 1.38K | 0.0307 | 43.63 | $0.034725 | 0xb14...f2dc7 |
Mar 27 03:32 AM | Buy | $0.0154 | 1.38K | 1.30 | 1.85K | $0.0200 | 0xb14...f2dc7 |
Mar 27 12:12 AM | Buy | $0.0155 | 1.38K | 2.05 | 2.92K | $0.0319 | 0x180...f1536 |
Mar 27 12:12 AM | Buy | $0.0155 | 1.38K | 112.55 | 158.30K | $1.75 | 0x180...f1536 |
Mar 27 12:12 AM | Buy | $0.0155 | 1.35K | 0.027859 | 10.94 | $0.031221 | 0x180...f1536 |
Mar 27 12:12 AM | Buy | $0.0155 | 1.35K | 0.9053 | 1.26K | $0.0141 | 0x180...f1536 |
Mar 27 12:03 AM | Buy | $0.0155 | 1.35K | 0.0493 | 68.63 | $0.037659 | 0x305...2ca5f |
Mar 27 12:03 AM | Buy | $0.0155 | 1.35K | 2.46 | 3.42K | $0.0382 | 0x305...2ca5f |
Mar 27 12:03 AM | Buy | $0.0155 | 1.35K | 3.53 | 4.91K | $0.0549 | 0x305...2ca5f |
Mar 27 12:03 AM | Sell | $0.0155 | 1.35K | 319.96 | 429.88K | $4.97 | 0x305...2ca5f |
Mar 26 11:01 AM | Buy | $0.0156 | 1.41K | 5.27 | 7.68K | $0.0822 | 0x711...bc2b9 |
Mar 26 11:01 AM | Buy | $0.0156 | 1.41K | 433.60 | 611.87K | $6.76 | 0x711...bc2b9 |
Mar 26 11:01 AM | Buy | $0.0156 | 1.31K | 0.0163 | 22.07 | $0.032545 | 0x711...bc2b9 |
Mar 26 11:01 AM | Buy | $0.0156 | 1.31K | 3.32 | 4.50K | $0.0519 | 0x711...bc2b9 |
Mar 26 03:32 AM | Buy | $0.0161 | 1.31K | 0.0496 | 67.14 | $0.038012 | 0x86c...c371a |
Mar 26 03:32 AM | Buy | $0.0161 | 1.31K | 0.8222 | 1.11K | $0.0133 | 0x86c...c371a |
Mar 26 03:32 AM | Buy | $0.0161 | 1.31K | 9.45 | 12.77K | $0.1525 | 0x86c...c371a |
Mar 26 03:32 AM | Sell | $0.0161 | 1.31K | 109.13 | 140.19K | $1.76 | 0x86c...c371a |
Mar 26 03:18 AM | Buy | $0.0162 | 1.34K | 0.0113 | 15.62 | $0.031836 | 0x13d...dfa53 |
Mar 26 03:18 AM | Buy | $0.0162 | 1.34K | 1.25 | 1.73K | $0.0204 | 0x13d...dfa53 |
Mar 26 03:18 AM | Buy | $0.0162 | 1.34K | 0.0908 | 125.39 | $0.021474 | 0x13d...dfa53 |
Mar 26 03:18 AM | Sell | $0.0162 | 1.34K | 164.81 | 217.28K | $2.68 | 0x13d...dfa53 |
Mar 25 05:29 PM | Buy | $0.0163 | 1.38K | 0.0291 | 41.34 | $0.034732 | 0xe35...bf32e |
Mar 25 05:29 PM | Buy | $0.0163 | 1.38K | 0.4709 | 669.64 | $0.027664 | 0xe35...bf32e |
Mar 25 05:29 PM | Buy | $0.0163 | 1.38K | 2.71 | 3.85K | $0.0441 | 0xe35...bf32e |
Mar 25 05:29 PM | Sell | $0.0163 | 1.38K | 60.81 | 81.79K | $0.9896 | 0xe35...bf32e |
Mar 25 04:42 PM | Buy | $0.0163 | 1.39K | 4.61 | 6.63K | $0.0754 | 0xb00...4cbd5 |
Mar 25 04:42 PM | Buy | $0.0163 | 1.39K | 151.80 | 214.90K | $2.48 | 0xb00...4cbd5 |
Mar 25 04:42 PM | Buy | $0.0163 | 1.35K | 0.0933 | 130.24 | $0.021525 | 0xb00...4cbd5 |
Mar 25 04:42 PM | Buy | $0.0163 | 1.35K | 1.37 | 1.91K | $0.0223 | 0xb00...4cbd5 |
Mar 25 06:32 AM | Buy | $0.0160 | 1.35K | 9.75 | 13.59K | $0.1560 | 0xa99...32c0c |
Mar 25 06:32 AM | Buy | $0.0160 | 1.35K | 4.38 | 6.10K | $0.0700 | 0xa99...32c0c |
Mar 25 06:32 AM | Sell | $0.0160 | 1.35K | 555.76 | 762.27K | $8.89 | 0xa99...32c0c |
Mar 24 04:42 PM | Buy | $0.0159 | 1.53K | 3.87 | 6.08K | $0.0616 | 0x7cd...64aef |
Mar 24 04:42 PM | Buy | $0.0159 | 1.52K | 58.45 | 89.34K | $0.9308 | 0x7cd...64aef |
Mar 24 04:42 PM | Buy | $0.0159 | 1.47K | 0.2767 | 418.48 | $0.024407 | 0x7cd...64aef |
Mar 24 04:42 PM | Buy | $0.0159 | 1.47K | 0.4694 | 709.76 | $0.027475 | 0x7cd...64aef |
Mar 24 03:44 AM | Buy | $0.0161 | 1.47K | 26.59 | 40.09K | $0.4274 | 0xaaa...82ee2 |
Mar 24 03:44 AM | Buy | $0.0161 | 1.46K | 2.75K | 3.39M | $44.27 | 0xaaa...82ee2 |
Mar 24 03:44 AM | Buy | $0.0161 | 1.02K | 0.2568 | 269.64 | $0.024128 | 0xaaa...82ee2 |