ZORA/dankm0m Pool
The live ZORA/dankm0m price today is $0.0144, with a 24-hour trading volume of $64.10. This pair has changed -3.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $64.10
- 24h Buy Volume
- $26.87
- 24h Sell Volume
- $37.23
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 161
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.25%
- 24 Hours
- -3.39%
Tokens in this pool
Zora (ZORA) dankm0m (dankm0m)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 93619005000879070 ZORA for -792834356859993000000 dankm0m
- : 4713793916459133000 ZORA for -3.983092873341494e+22 dankm0m
- : 28166726657172000 ZORA for -237482075381506640000 dankm0m
- : -497926921834612300000 ZORA for 4.980222126497007e+24 dankm0m
- : 470393463015610700 ZORA for -6.256532151876404e+21 dankm0m
- : 7092997089291396000 ZORA for -9.397449741996331e+22 dankm0m
- : 2245330460735753 ZORA for -29646872592369324000 dankm0m
- : 127413682089897250 ZORA for -1.6822483936142138e+21 dankm0m
- : 83464372432264590 ZORA for -1.1018823826546671e+21 dankm0m
- : 7851406989143928000 ZORA for -1.0329541103877803e+23 dankm0m
ZORA / dankm0m
ZORA/dankm0m Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dankm0m) | ZORA | dankm0m | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:55 AM | Buy | $0.0144 | 8.22K | 0.0936 | 792.83 | $0.021352 | 0xf18...3bb49 |
Mar 29 08:55 AM | Buy | $0.0144 | 8.21K | 4.71 | 39.83K | $0.0680 | 0xf18...3bb49 |
Mar 29 08:55 AM | Buy | $0.0144 | 8.18K | 0.0282 | 237.48 | $0.034066 | 0xf18...3bb49 |
Mar 29 08:55 AM | Sell | $0.0144 | 8.18K | 497.93 | 4.98M | $7.19 | 0xf18...3bb49 |
Mar 29 08:53 AM | Buy | $0.0145 | 12.90K | 0.4704 | 6.26K | $0.026807 | 0xb3b...6fc1d |
Mar 29 08:53 AM | Buy | $0.0145 | 12.90K | 7.09 | 93.97K | $0.1026 | 0xb3b...6fc1d |
Mar 29 08:53 AM | Buy | $0.0145 | 12.81K | 0.022246 | 29.65 | $0.043249 | 0xb3b...6fc1d |
Mar 29 08:53 AM | Buy | $0.0145 | 12.81K | 0.1274 | 1.68K | $0.021844 | 0xb3b...6fc1d |
Mar 29 08:52 AM | Buy | $0.0145 | 12.81K | 0.0835 | 1.10K | $0.021208 | 0x2b9...d4ab2 |
Mar 29 08:52 AM | Buy | $0.0145 | 12.81K | 7.85 | 103.30K | $0.1136 | 0x2b9...d4ab2 |
Mar 29 08:52 AM | Buy | $0.0145 | 12.72K | 0.0139 | 182.10 | $0.032010 | 0x2b9...d4ab2 |
Mar 29 08:52 AM | Buy | $0.0145 | 12.72K | 0.0622 | 815.45 | $0.038998 | 0x2b9...d4ab2 |
Mar 29 08:52 AM | Buy | $0.0145 | 12.72K | 1.24 | 16.29K | $0.0180 | 0xf94...de458 |
Mar 29 08:52 AM | Buy | $0.0145 | 12.70K | 40.65 | 522.16K | $0.5881 | 0xf94...de458 |
Mar 29 08:52 AM | Buy | $0.0145 | 12.21K | 0.034835 | 6.09 | $0.056995 | 0xf94...de458 |
Mar 29 08:52 AM | Buy | $0.0145 | 12.21K | 0.0315 | 395.90 | $0.034551 | 0xf94...de458 |
Mar 29 02:36 AM | Buy | $0.0147 | 12.21K | 0.028588 | 108.08 | $0.031264 | 0x852...e94e6 |
Mar 29 02:36 AM | Buy | $0.0147 | 12.21K | 0.7111 | 8.95K | $0.0105 | 0x852...e94e6 |
Mar 29 02:36 AM | Buy | $0.0147 | 12.20K | 0.033722 | 4.68 | $0.055476 | 0x852...e94e6 |
Mar 29 02:36 AM | Sell | $0.0147 | 12.20K | 90.46 | 1.12M | $1.33 | 0x852...e94e6 |
Mar 29 02:36 AM | Buy | $0.0147 | 13.32K | 0.0265 | 363.80 | $0.033898 | 0xd1e...29d06 |
Mar 29 02:36 AM | Buy | $0.0147 | 13.32K | 2.06 | 28.21K | $0.0303 | 0xd1e...29d06 |
Mar 29 02:36 AM | Buy | $0.0147 | 13.29K | 0.024959 | 67.95 | $0.047296 | 0xd1e...29d06 |
Mar 29 02:36 AM | Buy | $0.0147 | 13.29K | 0.3794 | 5.20K | $0.025583 | 0xd1e...29d06 |
Mar 29 02:36 AM | Buy | $0.0147 | 13.29K | 0.026092 | 83.44 | $0.048963 | 0x603...e3f3d |
Mar 29 02:36 AM | Buy | $0.0147 | 13.29K | 0.4707 | 6.45K | $0.026927 | 0x603...e3f3d |
Mar 29 02:35 AM | Buy | $0.0147 | 13.28K | 0.022907 | 39.79 | $0.044277 | 0xf9e...1cb4a |
Mar 29 02:35 AM | Buy | $0.0147 | 13.28K | 0.2099 | 2.87K | $0.023089 | 0xf9e...1cb4a |
Mar 29 02:35 AM | Buy | $0.0147 | 13.28K | 0.0160 | 219.03 | $0.032355 | 0x3aa...fee96 |
Mar 29 02:35 AM | Buy | $0.0147 | 13.28K | 0.7222 | 9.88K | $0.0106 | 0x3aa...fee96 |
Mar 29 02:35 AM | Buy | $0.0147 | 13.27K | 0.5226 | 7.15K | $0.027690 | 0x3aa...fee96 |
Mar 29 02:35 AM | Sell | $0.0147 | 13.26K | 89.89 | 1.24M | $1.32 | 0x3aa...fee96 |
Mar 29 02:34 AM | Buy | $0.0147 | 15.34K | 0.1327 | 2.10K | $0.021953 | 0x239...ccb15 |
Mar 29 02:34 AM | Sell | $0.0147 | 15.33K | 89.85 | 1.44M | $1.32 | 0x239...ccb15 |
Mar 29 02:33 AM | Buy | $0.0147 | 17.81K | 0.029109 | 167.27 | $0.031340 | 0x573...f33a8 |
Mar 29 02:33 AM | Buy | $0.0147 | 17.81K | 0.1259 | 2.31K | $0.021852 | 0x573...f33a8 |
Mar 29 02:33 AM | Buy | $0.0147 | 17.81K | 0.6619 | 12.14K | $0.029736 | 0x573...f33a8 |
Mar 29 02:33 AM | Sell | $0.0147 | 17.77K | 16.42 | 288.87K | $0.2415 | 0x573...f33a8 |
Mar 29 02:32 AM | Buy | $0.0147 | 18.50K | 0.0182 | 346.90 | $0.032676 | 0x3dc...2fadc |
Mar 29 02:32 AM | Buy | $0.0147 | 18.50K | 1.15 | 21.93K | $0.0169 | 0x3dc...2fadc |
Mar 29 02:32 AM | Buy | $0.0147 | 18.43K | 0.2914 | 5.54K | $0.024287 | 0x3dc...2fadc |
Mar 29 02:32 AM | Buy | $0.0147 | 18.42K | 2.44 | 46.20K | $0.0359 | 0x3dc...2fadc |
Mar 29 02:32 AM | Buy | $0.0147 | 18.31K | 0.026602 | 124.60 | $0.049711 | 0x8b5...1ef6f |
Mar 29 02:32 AM | Buy | $0.0147 | 18.31K | 0.6766 | 12.76K | $0.029953 | 0x8b5...1ef6f |
Mar 29 02:32 AM | Buy | $0.0147 | 18.28K | 0.0187 | 352.06 | $0.032748 | 0x104...cfdc6 |
Mar 29 02:32 AM | Buy | $0.0147 | 18.28K | 1.51 | 28.37K | $0.0222 | 0x104...cfdc6 |
Mar 29 02:31 AM | Buy | $0.0147 | 18.22K | 0.4625 | 8.68K | $0.026801 | 0x40d...9962f |
Mar 29 02:31 AM | Sell | $0.0147 | 18.20K | 13.58 | 243.87K | $0.1997 | 0x40d...9962f |
Mar 29 02:31 AM | Buy | $0.0147 | 18.92K | 0.6285 | 12.24K | $0.029242 | 0x18a...2b11c |
Mar 29 02:31 AM | Sell | $0.0147 | 18.87K | 135.89 | 3.14M | $2.00 | 0x18a...2b11c |
Mar 29 02:30 AM | Buy | $0.0147 | 30.16K | 1.85 | 57.04K | $0.0272 | 0xc21...7fff1 |
Mar 29 02:30 AM | Buy | $0.0147 | 29.62K | 245.25 | 5.16M | $3.61 | 0xc21...7fff1 |
Mar 29 02:28 AM | Buy | $0.0147 | 15.07K | 0.2375 | 3.69K | $0.023490 | 0x7ea...41f08 |
Mar 29 02:28 AM | Sell | $0.0147 | 15.06K | 13.59 | 201.36K | $0.1997 | 0x7ea...41f08 |
Mar 29 02:28 AM | Buy | $0.0147 | 15.47K | 0.3048 | 4.86K | $0.024480 | 0xf2c...bc503 |
Mar 29 02:28 AM | Sell | $0.0147 | 15.46K | 215.41 | 4.16M | $3.17 | 0xf2c...bc503 |
Mar 29 02:27 AM | Buy | $0.0147 | 27.33K | 0.2039 | 5.74K | $0.022997 | 0x4ec...690a3 |
Mar 29 02:27 AM | Buy | $0.0147 | 27.31K | 13.59 | 375.31K | $0.1998 | 0x4ec...690a3 |
Mar 29 02:27 AM | Buy | $0.0147 | 26.26K | 0.022194 | 59.37 | $0.043223 | 0x4ec...690a3 |
Mar 29 02:27 AM | Buy | $0.0147 | 26.26K | 0.1106 | 2.99K | $0.021626 | 0x4ec...690a3 |
Mar 29 02:26 AM | Buy | $0.0147 | 26.25K | 0.3419 | 9.25K | $0.025024 | 0xc69...b0ee7 |
Mar 29 02:26 AM | Buy | $0.0147 | 26.22K | 12.46 | 329.62K | $0.1831 | 0xc69...b0ee7 |
Mar 29 02:26 AM | Buy | $0.0147 | 25.00K | 0.026973 | 179.74 | $0.031025 | 0xc69...b0ee7 |
Mar 29 02:26 AM | Buy | $0.0147 | 25.00K | 0.1025 | 2.64K | $0.021507 | 0xc69...b0ee7 |
Mar 29 02:26 AM | Buy | $0.0147 | 24.99K | 0.9113 | 23.44K | $0.0134 | 0x88a...41091 |
Mar 29 02:26 AM | Buy | $0.0147 | 24.90K | 53.12 | 1.23M | $0.7806 | 0x88a...41091 |
Mar 29 02:26 AM | Buy | $0.0147 | 20.59K | 0.0288 | 611.45 | $0.034233 | 0x88a...41091 |
Mar 29 02:26 AM | Buy | $0.0147 | 20.59K | 0.4161 | 8.83K | $0.026115 | 0x88a...41091 |
Mar 29 02:26 AM | Buy | $0.0147 | 20.55K | 1.25 | 26.39K | $0.0184 | 0x5de...25539 |
Mar 29 02:26 AM | Buy | $0.0147 | 20.44K | 102.99 | 1.89M | $1.51 | 0x5de...25539 |
Mar 29 02:26 AM | Buy | $0.0147 | 16.06K | 0.029383 | 155.38 | $0.031379 | 0x5de...25539 |
Mar 29 02:26 AM | Buy | $0.0147 | 16.06K | 0.8187 | 13.55K | $0.0120 | 0x5de...25539 |
Mar 29 02:26 AM | Buy | $0.0147 | 16.04K | 0.0252 | 416.93 | $0.033705 | 0x18b...fe69e |
Mar 29 02:26 AM | Buy | $0.0147 | 16.04K | 2.27 | 37.43K | $0.0333 | 0x18b...fe69e |
Mar 29 02:25 AM | Buy | $0.0147 | 15.99K | 0.023081 | 50.78 | $0.044528 | 0x88b...b8ed2 |
Mar 29 02:25 AM | Sell | $0.0147 | 15.99K | 13.59 | 212.94K | $0.1998 | 0x88b...b8ed2 |
Mar 29 02:25 AM | Buy | $0.0147 | 16.31K | 0.2691 | 4.52K | $0.023955 | 0xb33...dd008 |
Mar 29 02:25 AM | Sell | $0.0147 | 16.30K | 13.59 | 217.25K | $0.1998 | 0xb33...dd008 |
Mar 29 02:25 AM | Buy | $0.0147 | 16.65K | 0.023728 | 63.98 | $0.045478 | 0x038...9f515 |
Mar 29 02:25 AM | Buy | $0.0147 | 16.65K | 0.1031 | 1.77K | $0.021516 | 0x038...9f515 |
Mar 29 02:25 AM | Buy | $0.0147 | 16.65K | 0.2385 | 4.09K | $0.023505 | 0x038...9f515 |
Mar 29 02:25 AM | Sell | $0.0147 | 16.64K | 13.59 | 221.62K | $0.1998 | 0x038...9f515 |
Mar 29 02:25 AM | Buy | $0.0147 | 16.98K | 0.029105 | 159.34 | $0.031338 | 0xcd0...ea9d7 |
Mar 29 02:25 AM | Buy | $0.0147 | 16.98K | 0.2900 | 5.07K | $0.024262 | 0xcd0...ea9d7 |
Mar 29 02:25 AM | Buy | $0.0147 | 16.97K | 0.5344 | 9.34K | $0.027853 | 0xcd0...ea9d7 |
Mar 29 02:25 AM | Sell | $0.0147 | 16.95K | 13.59 | 226.72K | $0.1998 | 0xcd0...ea9d7 |
Mar 29 02:25 AM | Buy | $0.0147 | 17.43K | 1.56 | 27.99K | $0.0229 | 0xb7b...8db11 |
Mar 29 02:25 AM | Buy | $0.0147 | 17.38K | 89.35 | 1.48M | $1.31 | 0xb7b...8db11 |
Mar 29 02:25 AM | Buy | $0.0147 | 14.81K | 0.2114 | 3.23K | $0.023107 | 0xb7b...8db11 |
Mar 29 02:25 AM | Buy | $0.0147 | 14.81K | 1.74 | 26.44K | $0.0255 | 0xb7b...8db11 |
Mar 29 02:24 AM | Buy | $0.0147 | 14.75K | 2.21 | 33.56K | $0.0325 | 0x9de...f4741 |
Mar 29 02:24 AM | Buy | $0.0147 | 14.70K | 173.21 | 2.33M | $2.55 | 0x9de...f4741 |
Mar 29 02:24 AM | Buy | $0.0147 | 11.91K | 0.0171 | 210.36 | $0.032518 | 0x9de...f4741 |
Mar 29 02:24 AM | Buy | $0.0147 | 11.91K | 1.35 | 16.58K | $0.0199 | 0x9de...f4741 |
Mar 29 02:24 AM | Buy | $0.0147 | 11.89K | 0.021363 | 16.70 | $0.042003 | 0xfdb...81274 |
Mar 29 02:24 AM | Buy | $0.0147 | 11.89K | 0.1028 | 1.26K | $0.021511 | 0xfdb...81274 |
Mar 29 02:24 AM | Buy | $0.0147 | 11.89K | 0.024724 | 57.90 | $0.046941 | 0xfdb...81274 |
Mar 29 02:24 AM | Sell | $0.0147 | 11.89K | 13.59 | 157.84K | $0.1998 | 0xfdb...81274 |
Mar 29 02:23 AM | Buy | $0.0147 | 12.05K | 0.3678 | 4.57K | $0.025406 | 0x244...caa58 |
Mar 29 02:23 AM | Sell | $0.0147 | 12.05K | 13.59 | 159.78K | $0.1997 | 0x244...caa58 |