ETH/Basir Pool
The live ETH/Basir price today is $2.05K, with a 24-hour trading volume of $148.56. This pair has changed 5.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $148.56
- 24h Buy Volume
- $67.57
- 24h Sell Volume
- $80.99
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 5.08%
Tokens in this pool
Ether (ETH) Basir (Basir)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/Basir?
The 24-hour high price of ETH/Basir is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/Basir today?
The total liquidity in the ETH/Basir pool on Uniswap V4 is No data.
When was the ETH/Basir pool created?
The ETH/Basir pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Basir?
1 ETH = 1043429042.6426061 Basir ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 575144025916241 ETH for -1.19135869562825e+24 Basir
- : 1338036668506988 ETH for -2.7045253699215587e+24 Basir
- : 465751891893888 ETH for -9.200466312129317e+23 Basir
- : 768490871433135 ETH for -1.4947335716076156e+24 Basir
- : 507609103395712 ETH for -9.717137626907402e+23 Basir
- : 6432062521631627 ETH for -1.133301113722956e+25 Basir
- : -23750000000000000 ETH for 1.1217524745599409e+25 Basir
- : 1882187400412642 ETH for -4.0161742285391796e+24 Basir
- : 292441335790072 ETH for -6.06496897737681e+23 Basir
- : 569797377741500 ETH for -1.1686575126420869e+24 Basir
| Date | Type | Price (USD) | Price (Basir) | ETH | Basir | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:54 AM | Buy | $2.05K | 1.04B | 0.035752 | 1.19M | $1.18 | 0xa54...e7bd6 |
Feb 14 01:16 AM | Buy | $2.05K | 1.03B | 0.021339 | 2.70M | $2.74 | 0x571...7a235 |
Feb 14 12:09 AM | Buy | $2.05K | 993.52M | 0.034658 | 920.05K | $0.9537 | 0xa2c...815b1 |
Feb 13 10:43 PM | Buy | $2.05K | 981.91M | 0.037685 | 1.49M | $1.57 | 0xc54...0953b |
Feb 13 10:21 PM | Buy | $2.05K | 963.20M | 0.035077 | 971.71K | $1.04 | 0xb33...0af7f |
Feb 13 09:52 PM | Buy | $2.05K | 951.13M | 0.026433 | 11.33M | $13.16 | 0xc4e...7f80e |
Feb 13 09:52 PM | Sell | $2.05K | 816.00M | 0.0238 | 11.22M | $48.59 | 0x4a8...d3ff7 |
Feb 13 07:18 PM | Buy | $2.06K | 1.09B | 0.021883 | 4.02M | $3.87 | 0x0ef...fe78c |
Feb 13 06:50 PM | Buy | $2.06K | 1.04B | 0.032925 | 606.50K | $0.6027 | 0xc1b...5e612 |
Feb 13 06:47 PM | Buy | $2.06K | 1.03B | 0.035698 | 1.17M | $1.17 | 0xc2d...b5d69 |
Feb 13 06:17 PM | Buy | $2.06K | 1.02B | 0.037140 | 1.44M | $1.47 | 0xb85...52156 |
Feb 13 06:16 PM | Buy | $2.06K | 999.65M | 0.022039 | 3.97M | $4.19 | 0xdbd...863cf |
Feb 13 05:29 PM | Buy | $2.06K | 949.86M | 0.036949 | 1.31M | $1.43 | 0x5e2...17d45 |
Feb 13 05:28 PM | Buy | $2.06K | 933.74M | 0.021833 | 3.35M | $3.77 | 0x0bc...e180b |
Feb 13 05:25 PM | Sell | $2.06K | 893.13M | 0.0238 | 12.37M | $48.85 | 0xec1...a6db3 |
Feb 13 08:02 AM | Buy | $1.93K | 1.21B | 0.024675 | 10.66M | $9.04 | 0x16c...633c4 |
Feb 13 05:49 AM | Sell | $1.94K | 1.07B | 0.022706 | 1.47M | $5.25 | 0x18c...30134 |
Feb 13 03:33 AM | Buy | $1.95K | 1.11B | 0.046891 | 152.71K | $0.1344 | 0x150...5256f |
Feb 13 01:39 AM | Buy | $1.94K | 1.11B | 0.036366 | 1.40M | $1.24 | 0x436...1f036 |
Feb 13 12:18 AM | Buy | $1.94K | 1.09B | 0.021792 | 3.81M | $3.48 | 0x507...1f205 |
