ZORA/cryptokings11 Pool
The live ZORA/cryptokings11 price today is $0.0150, with a 24-hour trading volume of $3.92. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $3.92
- 24h Buy Volume
- $0.0763
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) cryptokings11 (cryptokings11)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 98226950649467000 ZORA for -83922826592406900000 cryptokings11
- : 4910617588856534000 ZORA for -4.195221052081027e+21 cryptokings11
- : 1936789224994202 ZORA for -1654516027024074000 cryptokings11
- : -260029180045079840000 ZORA for 2.097505650757976e+23 cryptokings11
- : 96168091584054160 ZORA for -82740276666143560000 cryptokings11
- : 4806418687055077000 ZORA for -4.135018054825973e+21 cryptokings11
- : 3161477734245400 ZORA for -2719670872327573000 cryptokings11
- : -254527411116593640000 ZORA for 2.067405654560837e+23 cryptokings11
- : 156998018231828640 ZORA for -136007337941587150000 cryptokings11
- : 7832601923926744000 ZORA for -6.784610270466886e+21 cryptokings11
ZORA / cryptokings11
ZORA/cryptokings11 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptokings11) | ZORA | cryptokings11 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:14 PM | Buy | $0.0150 | 828.75 | 0.0982 | 83.92 | $0.021474 | 0x5cd...a8e6e |
Mar 28 08:14 PM | Buy | $0.0150 | 828.74 | 4.91 | 4.20K | $0.0737 | 0x5cd...a8e6e |
Mar 28 08:14 PM | Buy | $0.0150 | 828.63 | 0.021937 | 1.65 | $0.042906 | 0x5cd...a8e6e |
Mar 28 08:14 PM | Sell | $0.0150 | 828.63 | 260.03 | 209.75K | $3.90 | 0x5cd...a8e6e |
Mar 27 08:29 AM | Buy | $0.0154 | 834.56 | 0.0962 | 82.74 | $0.021482 | 0x9a4...709fc |
Mar 27 08:29 AM | Buy | $0.0154 | 834.56 | 4.81 | 4.14K | $0.0740 | 0x9a4...709fc |
Mar 27 08:29 AM | Buy | $0.0154 | 834.45 | 0.023162 | 2.72 | $0.044869 | 0x9a4...709fc |
Mar 27 08:29 AM | Sell | $0.0154 | 834.45 | 254.53 | 206.74K | $3.92 | 0x9a4...709fc |
Mar 23 10:32 PM | Buy | $0.0161 | 840.31 | 0.1570 | 136.01 | $0.022527 | 0x75a...07ea5 |
Mar 23 10:32 PM | Buy | $0.0161 | 840.31 | 7.83 | 6.78K | $0.1260 | 0x75a...07ea5 |