ZORA/aleekhoso Pool
The live ZORA/aleekhoso price today is $0.0143, with a 24-hour trading volume of $0.1283. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.1283
- 24h Buy Volume
- $0.021019
- 24h Sell Volume
- $0.1273
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Zora (ZORA) aleekhoso (aleekhoso)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 208029197377992 ZORA for -3262773629977738000 aleekhoso
- : 10398584717251972 ZORA for -163091303703457100000 aleekhoso
- : 4224876870212 ZORA for -66262018751693470 aleekhoso
- : -1379047603861582000 ZORA for 2.0386412962932138e+22 aleekhoso
- : 210522965970334 ZORA for -3313484447721071000 aleekhoso
- : 10521060660303566 ZORA for -165591796762503970000 aleekhoso
- : 6455572741653 ZORA for -101603350042634880 aleekhoso
- : -1395257092168271600 ZORA for 2.0698974595312995e+22 aleekhoso
- : 321661795972284 ZORA for -5080755560198302000 aleekhoso
- : 15489999736952320 ZORA for -244664597927137770000 aleekhoso
ZORA / aleekhoso
ZORA/aleekhoso Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aleekhoso) | ZORA | aleekhoso | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:47 AM | Buy | $0.0143 | 15.21K | 0.032081 | 3.26 | $0.052973 | 0xb1f...a1578 |
Mar 31 12:47 AM | Buy | $0.0143 | 15.21K | 0.0104 | 163.09 | $0.031486 | 0xb1f...a1578 |
Mar 31 12:47 AM | Buy | $0.0143 | 15.21K | 0.054225 | 0.0663 | $0.076037 | 0xb1f...a1578 |
Mar 31 12:47 AM | Sell | $0.0143 | 15.21K | 1.38 | 20.39K | $0.0197 | 0xb1f...a1578 |
Mar 31 12:47 AM | Buy | $0.0143 | 15.27K | 0.032106 | 3.31 | $0.053009 | 0x74f...55425 |
Mar 31 12:47 AM | Buy | $0.0143 | 15.27K | 0.0105 | 165.59 | $0.031504 | 0x74f...55425 |
Mar 31 12:47 AM | Buy | $0.0143 | 15.27K | 0.056456 | 0.1016 | $0.079225 | 0x74f...55425 |
Mar 31 12:47 AM | Sell | $0.0143 | 15.27K | 1.40 | 20.70K | $0.0199 | 0x74f...55425 |
Mar 30 07:31 PM | Buy | $0.0144 | 15.32K | 0.033217 | 5.08 | $0.054636 | 0xb45...baaf0 |
Mar 30 07:31 PM | Buy | $0.0144 | 15.32K | 0.0155 | 244.66 | $0.032233 | 0xb45...baaf0 |
Mar 30 07:31 PM | Buy | $0.0144 | 15.32K | 0.035954 | 9.40 | $0.058579 | 0xb45...baaf0 |
Mar 30 07:31 PM | Sell | $0.0144 | 15.32K | 2.05 | 30.58K | $0.0296 | 0xb45...baaf0 |
Mar 30 07:31 PM | Buy | $0.0144 | 15.40K | 0.032848 | 4.52 | $0.054103 | 0xd91...96b0e |
Mar 30 07:31 PM | Buy | $0.0144 | 15.40K | 0.0156 | 248.34 | $0.032255 | 0xd91...96b0e |
Mar 30 07:31 PM | Buy | $0.0144 | 15.40K | 0.055259 | 0.0835 | $0.077579 | 0xd91...96b0e |
Mar 30 07:31 PM | Sell | $0.0144 | 15.40K | 2.07 | 31.04K | $0.0299 | 0xd91...96b0e |
Mar 30 07:28 PM | Buy | $0.0144 | 15.47K | 0.032877 | 4.59 | $0.054148 | 0xc87...59e0b |
Mar 30 07:28 PM | Buy | $0.0144 | 15.47K | 0.0157 | 250.52 | $0.032265 | 0xc87...59e0b |
Mar 30 07:28 PM | Buy | $0.0144 | 15.47K | 0.031065 | 1.70 | $0.051536 | 0xc87...59e0b |
Mar 30 07:28 PM | Sell | $0.0144 | 15.47K | 2.08 | 31.32K | $0.0300 | 0xc87...59e0b |