ZORA/cryoc Pool
The live ZORA/cryoc price today is $0.0144, with a 24-hour trading volume of $0.2119. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.2119
- 24h Buy Volume
- $0.1922
- 24h Sell Volume
- $0.0197
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Zora (ZORA) cryoc (cryoc)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 106082766785992850 ZORA for -221123027929527520000 cryoc
- : 13206776776220131000 ZORA for -2.763607125468189e+22 cryoc
- : 10042621751767 ZORA for -20677752274178136 cryoc
- : 10932285866935968 ZORA for -22509456320234780000 cryoc
- : -1379474800029200000 ZORA for 2.8136820400293476e+21 cryoc
- : 108112618129262690 ZORA for -222871709132533600000 cryoc
- : 325852340964863 ZORA for -671703519853968800 cryoc
- : -13566527692404378000 ZORA for 2.78589636415667e+22 cryoc
- : 108112663241597660 ZORA for -225638549856715080000 cryoc
- : -13566458536781588000 ZORA for 2.8204818732089386e+22 cryoc
ZORA / cryoc
ZORA/cryoc Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryoc) | ZORA | cryoc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:53 AM | Buy | $0.0144 | 2.08K | 0.1061 | 221.12 | $0.021528 | 0x862...12fb1 |
Mar 30 12:53 AM | Buy | $0.0144 | 2.08K | 13.21 | 27.64K | $0.1901 | 0x862...12fb1 |
Mar 30 12:53 AM | Buy | $0.0144 | 2.06K | 0.041005 | 0.0207 | $0.061446 | 0x862...12fb1 |
Mar 29 03:27 PM | Buy | $0.0144 | 2.06K | 0.0109 | 22.51 | $0.031570 | 0x17f...c7a32 |
Mar 29 03:27 PM | Sell | $0.0144 | 2.06K | 1.38 | 2.81K | $0.0198 | 0x17f...c7a32 |
Mar 29 02:52 AM | Buy | $0.0147 | 2.06K | 0.1081 | 222.87 | $0.021594 | 0x895...4f4e8 |
Mar 29 02:52 AM | Buy | $0.0147 | 2.06K | 0.033259 | 0.6717 | $0.054805 | 0x895...4f4e8 |
Mar 29 02:52 AM | Sell | $0.0147 | 2.06K | 13.57 | 27.86K | $0.2000 | 0x895...4f4e8 |
Mar 28 10:23 AM | Buy | $0.0147 | 2.09K | 0.1081 | 225.64 | $0.021586 | 0x861...3b830 |
Mar 28 10:23 AM | Sell | $0.0147 | 2.09K | 13.57 | 28.20K | $0.1989 | 0x861...3b830 |
Mar 28 10:16 AM | Sell | $0.0147 | 2.11K | 0.6793 | 1.42K | $0.029996 | 0xf87...a9f08 |
Mar 28 10:16 AM | Buy | $0.0147 | 2.11K | 0.025382 | 11.38 | $0.047920 | 0x311...ab258 |
Mar 28 10:16 AM | Sell | $0.0147 | 2.11K | 0.6793 | 1.42K | $0.029996 | 0x311...ab258 |
Mar 28 10:15 AM | Sell | $0.0147 | 2.12K | 0.6793 | 1.42K | $0.029996 | 0x7fd...f3143 |
Mar 28 10:15 AM | Sell | $0.0147 | 2.12K | 0.6793 | 1.42K | $0.029996 | 0xf28...bd13b |
Mar 28 10:13 AM | Buy | $0.0147 | 2.12K | 0.0108 | 22.84 | $0.031587 | 0x6cc...fb722 |
Mar 28 10:13 AM | Buy | $0.0147 | 2.12K | 0.033054 | 0.6468 | $0.054493 | 0x6cc...fb722 |
Mar 28 10:13 AM | Sell | $0.0147 | 2.12K | 1.36 | 2.85K | $0.0200 | 0x6cc...fb722 |
Mar 26 12:10 PM | Buy | $0.0155 | 2.21K | 0.021725 | 3.80 | $0.042681 | 0x7e9...d120f |
Mar 26 12:10 PM | Buy | $0.0155 | 2.21K | 47.64 | 99.84K | $0.7407 | 0x7e9...d120f |
Mar 26 12:07 PM | Buy | $0.0155 | 2.03K | 0.025073 | 10.29 | $0.047885 | 0x7f3...932b5 |
Mar 26 12:07 PM | Sell | $0.0155 | 2.03K | 0.6403 | 1.29K | $0.029953 | 0x7f3...932b5 |
Mar 23 10:12 AM | Buy | $0.0158 | 2.03K | 0.7432 | 1.51K | $0.0118 | 0xf7f...b7281 |
Mar 23 10:12 AM | Buy | $0.0158 | 2.03K | 96.07 | 188.65K | $1.52 | 0xf7f...b7281 |
Mar 23 09:38 AM | Sell | $0.0157 | 1.87K | 0.6454 | 1.20K | $0.0101 | 0x905...bfad3 |
Mar 23 09:36 AM | Buy | $0.0157 | 1.87K | 0.4932 | 923.31 | $0.027751 | 0x4c3...5284a |
Mar 23 09:36 AM | Buy | $0.0157 | 1.87K | 61.82 | 115.41K | $0.9716 | 0x4c3...5284a |
Mar 23 09:36 AM | Buy | $0.0157 | 1.82K | 0.045564 | 0.1015 | $0.068743 | 0x4c3...5284a |
Mar 23 07:59 AM | Sell | $0.0158 | 1.82K | 0.6316 | 1.14K | $0.029978 | 0x97e...bc416 |
Mar 23 07:58 AM | Sell | $0.0158 | 1.83K | 0.6316 | 1.14K | $0.029978 | 0x187...2f5d0 |
Mar 23 07:58 AM | Sell | $0.0158 | 1.83K | 0.6316 | 1.14K | $0.029979 | 0xded...b7cc0 |