ZORA/moyosorebriggs Pool
The live ZORA/moyosorebriggs price today is $0.0146, with a 24-hour trading volume of $0.0989. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.0989
- 24h Buy Volume
- $0.037771
- 24h Sell Volume
- $0.0981
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) moyosorebriggs (moyosorebriggs)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 1008120493261736 ZORA for -1329007618680819500 moyosorebriggs
- : 51250574189258180 ZORA for -67563496671213260000 moyosorebriggs
- : 22380300930135 ZORA for -29503782005376776 moyosorebriggs
- : -6805484791736363000 ZORA for 8.445437083901657e+21 moyosorebriggs
- : 1137167815815380 ZORA for -1500555092709400300 moyosorebriggs
- : 57832303206761290 ZORA for -76312559007181590000 moyosorebriggs
- : 4019391543781 ZORA for -5303761929605778 moyosorebriggs
- : -7678992337301787000 ZORA for 9.539069875897699e+21 moyosorebriggs
- : 204204512543946 ZORA for -269748026627156160 moyosorebriggs
- : 10383762068317456 ZORA for -13716627220758043000 moyosorebriggs
ZORA / moyosorebriggs
ZORA/moyosorebriggs Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (moyosorebriggs) | ZORA | moyosorebriggs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:51 AM | Buy | $0.0146 | 1.28K | 0.021009 | 1.33 | $0.041476 | 0x888...815dd |
Mar 30 06:51 AM | Buy | $0.0146 | 1.28K | 0.0513 | 67.56 | $0.037502 | 0x888...815dd |
Mar 30 06:51 AM | Buy | $0.0146 | 1.28K | 0.042239 | 0.0295 | $0.063276 | 0x888...815dd |
Mar 30 06:51 AM | Sell | $0.0146 | 1.28K | 6.81 | 8.45K | $0.0996 | 0x888...815dd |
Mar 29 10:54 PM | Buy | $0.0145 | 1.28K | 0.021138 | 1.50 | $0.041652 | 0xc93...81d89 |
Mar 29 10:54 PM | Buy | $0.0145 | 1.28K | 0.0578 | 76.31 | $0.038401 | 0xc93...81d89 |
Mar 29 10:54 PM | Buy | $0.0145 | 1.28K | 0.054020 | 0.025304 | $0.075839 | 0xc93...81d89 |
Mar 29 10:54 PM | Sell | $0.0145 | 1.28K | 7.68 | 9.54K | $0.1115 | 0xc93...81d89 |
Mar 29 03:21 PM | Buy | $0.0144 | 1.28K | 0.032043 | 0.2697 | $0.052941 | 0x47d...75653 |
Mar 29 03:21 PM | Buy | $0.0144 | 1.28K | 0.0104 | 13.72 | $0.031496 | 0x47d...75653 |
Mar 29 03:21 PM | Buy | $0.0144 | 1.28K | 0.052038 | 0.022692 | $0.072934 | 0x47d...75653 |
Mar 29 03:21 PM | Sell | $0.0144 | 1.28K | 1.38 | 1.71K | $0.0199 | 0x47d...75653 |
Mar 29 09:33 AM | Buy | $0.0144 | 1.28K | 0.031036 | 0.1369 | $0.051488 | 0x5f2...f3b54 |
Mar 29 09:33 AM | Buy | $0.0144 | 1.28K | 0.025226 | 6.90 | $0.047504 | 0x5f2...f3b54 |
Mar 29 09:33 AM | Buy | $0.0144 | 1.28K | 0.044352 | 0.0575 | $0.066250 | 0x5f2...f3b54 |
Mar 29 09:33 AM | Sell | $0.0144 | 1.28K | 0.6941 | 862.93 | $0.029969 | 0x5f2...f3b54 |
Mar 28 04:39 PM | Buy | $0.0150 | 1.28K | 0.022214 | 2.92 | $0.043310 | 0xe4e...4f671 |
Mar 28 04:39 PM | Buy | $0.0150 | 1.28K | 0.1126 | 148.73 | $0.021684 | 0xe4e...4f671 |
Mar 28 04:39 PM | Buy | $0.0150 | 1.28K | 0.052930 | 0.023871 | $0.074381 | 0xe4e...4f671 |
Mar 28 04:39 PM | Sell | $0.0150 | 1.28K | 14.94 | 18.59K | $0.2234 | 0xe4e...4f671 |
Mar 28 01:36 PM | Buy | $0.0150 | 1.28K | 0.031487 | 0.1969 | $0.052225 | 0x261...4c4a2 |
Mar 28 01:36 PM | Buy | $0.0150 | 1.28K | 0.026836 | 9.05 | $0.031023 | 0x261...4c4a2 |
Mar 28 01:36 PM | Buy | $0.0150 | 1.28K | 0.037257 | 0.9608 | $0.041086 | 0x261...4c4a2 |
Mar 28 01:36 PM | Sell | $0.0150 | 1.28K | 0.9081 | 1.13K | $0.0136 | 0x261...4c4a2 |
Mar 28 12:02 AM | Buy | $0.0148 | 1.28K | 0.0369 | 48.87 | $0.035444 | 0x9f9...3c4db |
Mar 28 12:02 AM | Buy | $0.0148 | 1.28K | 1.81 | 2.40K | $0.0267 | 0x9f9...3c4db |
Mar 28 12:02 AM | Buy | $0.0148 | 1.28K | 0.0664 | 87.88 | $0.039792 | 0x9f9...3c4db |
Mar 28 12:02 AM | Sell | $0.0148 | 1.28K | 236.49 | 299.70K | $3.49 | 0x9f9...3c4db |
Mar 26 02:09 AM | Buy | $0.0163 | 1.34K | 0.023343 | 4.61 | $0.045447 | 0xebb...dc439 |
Mar 26 02:09 AM | Buy | $0.0163 | 1.34K | 0.1016 | 140.21 | $0.021656 | 0xebb...dc439 |
Mar 26 02:09 AM | Buy | $0.0163 | 1.34K | 0.0868 | 119.80 | $0.021415 | 0xebb...dc439 |
Mar 26 02:09 AM | Sell | $0.0163 | 1.34K | 13.48 | 17.53K | $0.2196 | 0xebb...dc439 |
Mar 26 01:24 AM | Buy | $0.0163 | 1.34K | 0.0139 | 19.24 | $0.032270 | 0x7ff...08272 |
Mar 26 01:24 AM | Buy | $0.0163 | 1.34K | 0.7631 | 1.06K | $0.0125 | 0x7ff...08272 |
Mar 26 01:24 AM | Buy | $0.0163 | 1.34K | 0.0112 | 15.44 | $0.031823 | 0x7ff...08272 |
Mar 26 01:24 AM | Sell | $0.0163 | 1.34K | 100.00 | 132.09K | $1.63 | 0x7ff...08272 |
Mar 25 09:39 PM | Buy | $0.0162 | 1.38K | 0.031199 | 0.1705 | $0.051940 | 0x464...995f9 |
Mar 25 09:39 PM | Buy | $0.0162 | 1.38K | 0.024630 | 6.58 | $0.047488 | 0x464...995f9 |
Mar 25 09:39 PM | Buy | $0.0162 | 1.38K | 0.023008 | 4.28 | $0.044865 | 0x464...995f9 |
Mar 25 09:39 PM | Sell | $0.0162 | 1.38K | 0.6150 | 822.99 | $0.029947 | 0x464...995f9 |
Mar 25 11:18 AM | Buy | $0.0162 | 1.38K | 0.1916 | 272.49 | $0.023105 | 0x950...274fd |
Mar 25 11:18 AM | Buy | $0.0162 | 1.38K | 12.22 | 17.36K | $0.1980 | 0x950...274fd |
Mar 25 11:18 AM | Buy | $0.0162 | 1.38K | 0.021708 | 2.42 | $0.042768 | 0x950...274fd |
Mar 25 11:18 AM | Buy | $0.0162 | 1.38K | 0.1009 | 143.10 | $0.021636 | 0x950...274fd |
Mar 24 09:12 AM | Buy | $0.0163 | 1.38K | 0.027878 | 11.17 | $0.031284 | 0x093...42ff4 |
Mar 24 09:12 AM | Buy | $0.0163 | 1.38K | 0.4988 | 707.19 | $0.028128 | 0x093...42ff4 |
Mar 24 09:12 AM | Buy | $0.0163 | 1.38K | 0.023016 | 4.28 | $0.044914 | 0x093...42ff4 |
Mar 24 09:12 AM | Sell | $0.0163 | 1.38K | 65.74 | 88.40K | $1.07 | 0x093...42ff4 |