ZORA/structured Pool
The live ZORA/structured price today is $0.0145, with a 24-hour trading volume of $0.1099. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.1099
- 24h Buy Volume
- $0.0544
- 24h Sell Volume
- $0.0554
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) structured (structured)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 29487736989124276 ZORA for -56586749341160110000 structured
- : 3654822196923161000 ZORA for -7.073343667645014e+21 structured
- : 29606992878911180 ZORA for -56638061911936560000 structured
- : 30511042525310452 ZORA for -58366016207037820000 structured
- : -3846228787464338000 ZORA for 7.295752025879727e+21 structured
ZORA / structured
ZORA/structured Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (structured) | ZORA | structured | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:57 PM | Buy | $0.0145 | 1.92K | 0.0295 | 56.59 | $0.034268 | 0x1f5...33b0c |
Mar 30 06:57 PM | Buy | $0.0145 | 1.92K | 3.65 | 7.07K | $0.0529 | 0x1f5...33b0c |
Mar 30 06:57 PM | Buy | $0.0145 | 1.91K | 0.0296 | 56.64 | $0.034286 | 0x1f5...33b0c |
Mar 30 06:55 PM | Buy | $0.0145 | 1.91K | 0.0305 | 58.37 | $0.034416 | 0x5ab...69cd7 |
Mar 30 06:55 PM | Sell | $0.0145 | 1.91K | 3.85 | 7.30K | $0.0557 | 0x5ab...69cd7 |