ZORA/9816zora15fa Pool
The live ZORA/9816zora15fa price today is $0.0144, with a 24-hour trading volume of $0.2174. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.2174
- 24h Buy Volume
- $0.021795
- 24h Sell Volume
- $0.2156
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Zora (ZORA) 9816zora15fa (9816zora15fa)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 64118926730217784 ZORA for -142738794705549720000 9816zora15fa
- : 479869183132741 ZORA for -1068230067230880100 9816zora15fa
- : -8156859434623359000 ZORA for 1.7867674962036278e+22 9816zora15fa
- : 56792502984734770 ZORA for -127434113262127200000 9816zora15fa
- : 2780743674602526 ZORA for -6239400250872232000 9816zora15fa
- : -6885565468212895000 ZORA for 1.5193534662617049e+22 9816zora15fa
- : 345685849640486460 ZORA for -780770528122306700000 9816zora15fa
- : 43420174235471470000 ZORA for -9.599493078553808e+22 9816zora15fa
- : 352071467086355500 ZORA for -762572401437024600000 9816zora15fa
- : 95501723207540370 ZORA for -206812832376693620000 9816zora15fa
ZORA / 9816zora15fa
ZORA/9816zora15fa Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (9816zora15fa) | ZORA | 9816zora15fa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:52 PM | Buy | $0.0144 | 2.20K | 0.0641 | 142.74 | $0.039220 | 0x05d...d1d9c |
Mar 29 05:52 PM | Buy | $0.0144 | 2.20K | 0.034799 | 1.07 | $0.056900 | 0x05d...d1d9c |
Mar 29 05:52 PM | Sell | $0.0144 | 2.20K | 8.16 | 17.87K | $0.1173 | 0x05d...d1d9c |
Mar 29 02:47 PM | Buy | $0.0144 | 2.22K | 0.0568 | 127.43 | $0.038164 | 0x5d7...ff9ad |
Mar 29 02:47 PM | Buy | $0.0144 | 2.22K | 0.022781 | 6.24 | $0.043998 | 0x5d7...ff9ad |
Mar 29 02:47 PM | Sell | $0.0144 | 2.22K | 6.89 | 15.19K | $0.0990 | 0x5d7...ff9ad |
Mar 26 07:19 PM | Buy | $0.0155 | 2.24K | 0.3457 | 780.77 | $0.025370 | 0x9a7...bd710 |
Mar 26 07:19 PM | Buy | $0.0155 | 2.24K | 43.42 | 95.99K | $0.6745 | 0x9a7...bd710 |
Mar 26 07:19 PM | Buy | $0.0155 | 2.14K | 0.3521 | 762.57 | $0.025469 | 0x9a7...bd710 |
Mar 25 02:51 AM | Buy | $0.0160 | 2.14K | 0.0955 | 206.81 | $0.021524 | 0x518...aec46 |
Mar 25 02:51 AM | Buy | $0.0160 | 2.14K | 0.023602 | 7.80 | $0.045745 | 0x518...aec46 |
Mar 25 02:51 AM | Sell | $0.0160 | 2.14K | 12.14 | 25.89K | $0.1936 | 0x518...aec46 |