ZORA/tacticaldronenetwork Pool
The live ZORA/tacticaldronenetwork price today is $0.0143, with a 24-hour trading volume of $0.6567. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.6567
- 24h Buy Volume
- $0.3257
- 24h Sell Volume
- $0.3309
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Zora (ZORA) tacticaldronenetwork (tacticaldronenetwork)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 62864832209609930 ZORA for -135933703518217470000 tacticaldronenetwork
- : 7808862997236100000 ZORA for -1.6991712939777183e+22 tacticaldronenetwork
- : 62727486020395940 ZORA for -134619408654515100000 tacticaldronenetwork
- : 65257000088931470 ZORA for -140039442012470030000 tacticaldronenetwork
- : -8207820704987493000 ZORA for 1.7504930251558756e+22 tacticaldronenetwork
- : 115028148650917900 ZORA for -248751159058075320000 tacticaldronenetwork
- : 14333277288511517000 ZORA for -3.109389488225941e+22 tacticaldronenetwork
- : 68701986960691980 ZORA for -146537132300934820000 tacticaldronenetwork
- : 118436576327393260 ZORA for -252595473250140980000 tacticaldronenetwork
- : -14850342975901936000 ZORA for 3.1574434156267623e+22 tacticaldronenetwork
ZORA / tacticaldronenetwork
ZORA/tacticaldronenetwork Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tacticaldronenetwork) | ZORA | tacticaldronenetwork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:15 PM | Buy | $0.0143 | 2.16K | 0.0629 | 135.93 | $0.038998 | 0xba8...6aed3 |
Mar 29 04:15 PM | Buy | $0.0143 | 2.16K | 7.81 | 16.99K | $0.1118 | 0xba8...6aed3 |
Mar 29 04:15 PM | Buy | $0.0143 | 2.15K | 0.0627 | 134.62 | $0.038979 | 0xba8...6aed3 |
Mar 29 03:31 PM | Buy | $0.0144 | 2.15K | 0.0653 | 140.04 | $0.039367 | 0x2d9...5bf4e |
Mar 29 03:31 PM | Sell | $0.0144 | 2.15K | 8.21 | 17.50K | $0.1178 | 0x2d9...5bf4e |
Mar 29 03:25 PM | Buy | $0.0144 | 2.16K | 0.1150 | 248.75 | $0.021655 | 0x51c...5472a |
Mar 29 03:25 PM | Buy | $0.0144 | 2.16K | 14.33 | 31.09K | $0.2062 | 0x51c...5472a |
Mar 29 03:25 PM | Buy | $0.0144 | 2.13K | 0.0687 | 146.54 | $0.039885 | 0x51c...5472a |
Mar 29 03:20 PM | Buy | $0.0144 | 2.13K | 0.1184 | 252.60 | $0.021706 | 0x01f...43107 |
Mar 29 03:20 PM | Sell | $0.0144 | 2.13K | 14.85 | 31.57K | $0.2138 | 0x01f...43107 |
Mar 25 09:20 AM | Buy | $0.0161 | 2.16K | 0.5080 | 1.10K | $0.028178 | 0xc08...aa628 |
Mar 25 09:20 AM | Buy | $0.0161 | 2.16K | 64.97 | 137.60K | $1.05 | 0xc08...aa628 |
Mar 25 09:20 AM | Buy | $0.0161 | 2.03K | 0.4857 | 987.43 | $0.027819 | 0xc08...aa628 |
Mar 25 09:15 AM | Buy | $0.0161 | 2.03K | 0.5519 | 1.12K | $0.028891 | 0x7ae...4bd6f |
Mar 25 09:15 AM | Sell | $0.0161 | 2.03K | 67.54 | 140.20K | $1.09 | 0x7ae...4bd6f |