ZORA/s1mpl3r Pool
The live ZORA/s1mpl3r price today is $0.0209, with a 24-hour trading volume of $0.0991. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0991
- 24h Buy Volume
- $0.0991
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) s1mpl3r (s1mpl3r)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/USDTWETH/cbBTCWETH/PUMPIDVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/s1mpl3r?
The 24-hour high price of ZORA/s1mpl3r is $0.0209 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/s1mpl3r today?
The total liquidity in the ZORA/s1mpl3r pool on Uniswap V4 is No data.
When was the ZORA/s1mpl3r pool created?
The ZORA/s1mpl3r pool was created on July 1, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to s1mpl3r?
1 ZORA = 1540.1080722589866 s1mpl3r ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.779142 ZORA.
Recent Transactions
- : 695723495078760400 ZORA for -1.1e+21 s1mpl3r
- : 44958810318952450 ZORA for -70766840563740040000 s1mpl3r
- : 1827472128344255000 ZORA for -2.835e+21 s1mpl3r
- : 42292521559191790 ZORA for -64512260630673550000 s1mpl3r
- : 2065998307067821300 ZORA for -3.15e+21 s1mpl3r
- : 88396091732753630 ZORA for -134713536906951790000 s1mpl3r
- : -4889384218081355000 ZORA for 7.100617149284624e+21 s1mpl3r
- : 467315912143255100 ZORA for -739873019204651000000 s1mpl3r
- : 3625712666608208 ZORA for -5723828369973421000 s1mpl3r
- : -480318788167516000 ZORA for 715478546246677600000 s1mpl3r
ZORA / s1mpl3r
ZORA/s1mpl3r Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (s1mpl3r) | ZORA | s1mpl3r | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:17 PM | Buy | $0.0209 | 1.54K | 0.6957 | 1.10K | $0.0146 | 0xe16...b4cdd |
Feb 15 07:17 PM | Buy | $0.0209 | 1.53K | 0.0450 | 70.77 | $0.039414 | 0x776...b916a |
Feb 15 07:17 PM | Buy | $0.0209 | 1.53K | 1.83 | 2.84K | $0.0383 | 0x776...b916a |
Feb 15 07:16 PM | Buy | $0.0209 | 1.48K | 0.0423 | 64.51 | $0.038856 | 0xe5f...3996a |
Feb 15 07:16 PM | Buy | $0.0209 | 1.48K | 2.07 | 3.15K | $0.0433 | 0xe5f...3996a |
Feb 11 07:17 AM | Buy | $0.0204 | 1.48K | 0.0884 | 134.71 | $0.021804 | 0x98c...fb90a |
Feb 11 07:17 AM | Sell | $0.0204 | 1.48K | 4.89 | 7.10K | $0.0998 | 0x98c...fb90a |
Feb 10 11:19 PM | Buy | $0.0206 | 1.58K | 0.4673 | 739.87 | $0.029614 | 0x2b7...f9cff |
Feb 10 08:01 PM | Buy | $0.0208 | 1.53K | 0.023626 | 5.72 | $0.047528 | 0xec0...906d5 |
Feb 10 08:01 PM | Sell | $0.0208 | 1.53K | 0.4803 | 715.48 | $0.029973 | 0xec0...906d5 |
