ZORA/dcp_foundation Pool
The live ZORA/dcp_foundation price today is $0.0144, with a 24-hour trading volume of $0.1384. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.1384
- 24h Buy Volume
- $0.021112
- 24h Sell Volume
- $0.1373
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) dcp_foundation (dcp_foundation)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCWETH/msETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 208583177109697 ZORA for -185170764081123550 dcp_foundation
- : 10437366624890264 ZORA for -9265823059021918000 dcp_foundation
- : 4166906162876 ZORA for -3699190602386913 dcp_foundation
- : -1386589429152429600 ZORA for 1.1582278823777399e+21 dcp_foundation
- : 208583191189410 ZORA for -185178960429219070 dcp_foundation
- : 10437367329466676 ZORA for -9266233198877900000 dcp_foundation
- : 4166906448263 ZORA for -3699354345972740 dcp_foundation
- : -1386589522075160800 ZORA for 1.1582791498597377e+21 dcp_foundation
- : 208583205269130 ZORA for -185187157321528770 dcp_foundation
- : 10437368034043384 ZORA for -9266643365965963000 dcp_foundation
ZORA / dcp_foundation
ZORA/dcp_foundation Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dcp_foundation) | ZORA | dcp_foundation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:36 PM | Buy | $0.0144 | 861.12 | 0.032086 | 0.1852 | $0.052995 | 0x77f...f4b89 |
Mar 30 08:36 PM | Buy | $0.0144 | 861.12 | 0.0104 | 9.27 | $0.031499 | 0x77f...f4b89 |
Mar 30 08:36 PM | Buy | $0.0144 | 861.12 | 0.054167 | 0.023700 | $0.075983 | 0x77f...f4b89 |
Mar 30 08:36 PM | Sell | $0.0144 | 861.12 | 1.39 | 1.16K | $0.0199 | 0x77f...f4b89 |
Mar 30 08:36 PM | Buy | $0.0144 | 861.16 | 0.032086 | 0.1852 | $0.052995 | 0x430...0f207 |
Mar 30 08:36 PM | Buy | $0.0144 | 861.16 | 0.0104 | 9.27 | $0.031499 | 0x430...0f207 |
Mar 30 08:36 PM | Buy | $0.0144 | 861.16 | 0.054167 | 0.023700 | $0.075983 | 0x430...0f207 |
Mar 30 08:36 PM | Sell | $0.0144 | 861.16 | 1.39 | 1.16K | $0.0199 | 0x430...0f207 |
Mar 30 08:36 PM | Buy | $0.0144 | 861.20 | 0.032086 | 0.1852 | $0.052995 | 0xa23...9bff1 |
Mar 30 08:36 PM | Buy | $0.0144 | 861.20 | 0.0104 | 9.27 | $0.031499 | 0xa23...9bff1 |
Mar 30 08:36 PM | Buy | $0.0144 | 861.20 | 0.054167 | 0.023700 | $0.075983 | 0xa23...9bff1 |
Mar 30 08:36 PM | Sell | $0.0144 | 861.20 | 1.39 | 1.16K | $0.0199 | 0xa23...9bff1 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.24 | 0.032086 | 0.1852 | $0.052996 | 0x279...9ddc1 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.24 | 0.0104 | 9.27 | $0.031499 | 0x279...9ddc1 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.24 | 0.054167 | 0.023700 | $0.075985 | 0x279...9ddc1 |
Mar 30 08:35 PM | Sell | $0.0144 | 861.24 | 1.39 | 1.16K | $0.0199 | 0x279...9ddc1 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.27 | 0.032086 | 0.1852 | $0.052996 | 0x5c8...bcff3 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.27 | 0.0104 | 9.27 | $0.031499 | 0x5c8...bcff3 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.27 | 0.054168 | 0.023701 | $0.075985 | 0x5c8...bcff3 |
Mar 30 08:35 PM | Sell | $0.0144 | 861.27 | 1.39 | 1.16K | $0.0199 | 0x5c8...bcff3 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.31 | 0.032086 | 0.1852 | $0.052997 | 0xf5c...96667 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.31 | 0.0104 | 9.27 | $0.031500 | 0xf5c...96667 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.31 | 0.054822 | 0.024282 | $0.076926 | 0xf5c...96667 |
Mar 30 08:35 PM | Sell | $0.0144 | 861.31 | 1.39 | 1.16K | $0.0199 | 0xf5c...96667 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.35 | 0.032414 | 0.2143 | $0.053467 | 0xce5...3daa9 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.35 | 0.0104 | 9.27 | $0.031500 | 0xce5...3daa9 |
Mar 30 08:35 PM | Buy | $0.0144 | 861.35 | 0.021645 | 1.46 | $0.042363 | 0xce5...3daa9 |
Mar 30 08:35 PM | Sell | $0.0144 | 861.35 | 1.39 | 1.16K | $0.0199 | 0xce5...3daa9 |