ZORA/dankm0m2 Pool
The live ZORA/dankm0m2 price today is $0.0147, with a 24-hour trading volume of $0.8047. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.8047
- 24h Buy Volume
- $0.028035
- 24h Sell Volume
- $0.7967
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) dankm0m2 (dankm0m2)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 2539773258328459 ZORA for -42014805191472950000 dankm0m2
- : 107858223440699100 ZORA for -1.784051111495629e+21 dankm0m2
- : 46800973626223080 ZORA for -773987845725470900000 dankm0m2
- : -13647323866739487000 ZORA for 2.1541797117684348e+23 dankm0m2
- : 2210016456672255 ZORA for -37564843306779230000 dankm0m2
- : 104058167307676050 ZORA for -1.7685567047121473e+21 dankm0m2
- : 57975419454451260 ZORA for -985191735322572500000 dankm0m2
- : -13647323866739487000 ZORA for 2.2106958717101098e+23 dankm0m2
- : 2306731044974327 ZORA for -40265873100750406000 dankm0m2
- : 103215676065012110 ZORA for -1.80151076078124e+21 dankm0m2
ZORA / dankm0m2
ZORA/dankm0m2 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dankm0m2) | ZORA | dankm0m2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:10 AM | Buy | $0.0147 | 16.05K | 0.022540 | 42.01 | $0.043734 | 0x23b...c7cdd |
Mar 29 02:10 AM | Buy | $0.0147 | 16.05K | 0.1079 | 1.78K | $0.021586 | 0x23b...c7cdd |
Mar 29 02:10 AM | Buy | $0.0147 | 16.04K | 0.0468 | 773.99 | $0.036881 | 0x23b...c7cdd |
Mar 29 02:10 AM | Sell | $0.0147 | 16.04K | 13.65 | 215.42K | $0.2006 | 0x23b...c7cdd |
Mar 29 02:10 AM | Buy | $0.0147 | 16.49K | 0.022211 | 37.56 | $0.043250 | 0xc29...7c6f6 |
Mar 29 02:10 AM | Buy | $0.0147 | 16.49K | 0.1041 | 1.77K | $0.021530 | 0xc29...7c6f6 |
Mar 29 02:10 AM | Buy | $0.0147 | 16.48K | 0.0580 | 985.19 | $0.038524 | 0xc29...7c6f6 |
Mar 29 02:10 AM | Sell | $0.0147 | 16.48K | 13.65 | 221.07K | $0.2006 | 0xc29...7c6f6 |
Mar 29 02:10 AM | Buy | $0.0147 | 16.93K | 0.022307 | 40.27 | $0.043392 | 0xd6e...ef0de |
Mar 29 02:10 AM | Buy | $0.0147 | 16.93K | 0.1032 | 1.80K | $0.021518 | 0xd6e...ef0de |
Mar 29 02:10 AM | Buy | $0.0147 | 16.93K | 0.0471 | 822.77 | $0.036932 | 0xd6e...ef0de |
Mar 29 02:10 AM | Sell | $0.0147 | 16.93K | 13.65 | 227.56K | $0.2006 | 0xd6e...ef0de |
Mar 29 02:09 AM | Buy | $0.0147 | 17.47K | 0.0641 | 1.15K | $0.039420 | 0xb03...16139 |
Mar 29 02:09 AM | Sell | $0.0147 | 17.47K | 13.65 | 235.85K | $0.2006 | 0xb03...16139 |
Mar 28 07:29 AM | Buy | $0.0146 | 18.25K | 0.023256 | 61.24 | $0.044746 | 0x01a...7e6a3 |
Mar 28 07:29 AM | Buy | $0.0146 | 18.25K | 0.1058 | 1.99K | $0.021543 | 0x01a...7e6a3 |
Mar 28 07:29 AM | Buy | $0.0146 | 18.24K | 0.0843 | 1.59K | $0.021230 | 0x01a...7e6a3 |
Mar 28 07:29 AM | Sell | $0.0146 | 18.23K | 13.72 | 248.68K | $0.2000 | 0x01a...7e6a3 |
Mar 28 07:28 AM | Buy | $0.0146 | 19.15K | 0.0495 | 977.56 | $0.037219 | 0xbfc...c256c |
Mar 28 07:28 AM | Buy | $0.0146 | 19.15K | 0.1058 | 2.09K | $0.021543 | 0xbfc...c256c |
Mar 28 07:28 AM | Buy | $0.0146 | 19.14K | 0.0230 | 453.15 | $0.033348 | 0xbfc...c256c |
Mar 28 07:28 AM | Sell | $0.0146 | 19.14K | 13.72 | 260.65K | $0.2000 | 0xbfc...c256c |
Mar 28 07:28 AM | Buy | $0.0146 | 20.04K | 0.1212 | 2.50K | $0.021768 | 0x396...8bef9 |
Mar 28 07:28 AM | Sell | $0.0146 | 20.03K | 13.72 | 273.50K | $0.2000 | 0x396...8bef9 |