ETH/Ghost Pool
The live ETH/Ghost price today is $2.05K, with a 24-hour trading volume of $507.87. This pair has changed 5.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $507.87
- 24h Buy Volume
- $203.92
- 24h Sell Volume
- $303.96
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 150
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- 5.28%
Tokens in this pool
Ether (ETH) Ghost (Ghost)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/Ghost?
The 24-hour high price of ETH/Ghost is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/Ghost today?
The total liquidity in the ETH/Ghost pool on Uniswap V4 is No data.
When was the ETH/Ghost pool created?
The ETH/Ghost pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Ghost?
1 ETH = 1993185614.825813 Ghost ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 181463463943807 ETH for -3.8382238882545974e+23 Ghost
- : 203198059193798 ETH for -4.180382397415246e+23 Ghost
- : 285202669632701 ETH for -5.6677349952599536e+23 Ghost
- : -443194371474857 ETH for 7.697947460448051e+23 Ghost
- : -109953449425606 ETH for 1.9843856266335886e+23 Ghost
- : -95216471687926 ETH for 1.7434783357328366e+23 Ghost
- : -316987591239365 ETH for 5.978224962364978e+23 Ghost
- : -15761097675551 ETH for 3.044463842165152e+22 Ghost
- : 80688488936761 ETH for -1.792807737676688e+23 Ghost
- : -98066592941681 ETH for 1.886108464931337e+23 Ghost
| Date | Type | Price (USD) | Price (Ghost) | ETH | Ghost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:26 PM | Buy | $2.05K | 1.99B | 0.031815 | 383.82K | $0.3721 | 0x451...ca7d4 |
Feb 13 11:08 PM | Buy | $2.05K | 1.94B | 0.032032 | 418.04K | $0.4169 | 0xc0f...303e3 |
Feb 13 10:16 PM | Buy | $2.05K | 1.89B | 0.032853 | 566.77K | $0.5846 | 0x7ae...1cec2 |
Feb 13 09:42 PM | Sell | $2.05K | 1.81B | 0.034432 | 769.79K | $0.9097 | 0xcf0...ff8ac |
Feb 13 09:28 PM | Sell | $2.05K | 1.93B | 0.031100 | 198.44K | $0.2257 | 0x292...33b2b |
Feb 13 09:25 PM | Sell | $2.05K | 1.96B | 0.049522 | 174.35K | $0.1954 | 0xcd6...c43b4 |
Feb 13 09:20 PM | Sell | $2.05K | 1.98B | 0.033170 | 597.82K | $0.6510 | 0x9b7...c2063 |
Feb 13 08:57 PM | Sell | $2.05K | 2.07B | 0.041577 | 30.44K | $0.0322 | 0x2de...6c797 |
Feb 13 07:53 PM | Buy | $2.06K | 2.08B | 0.048069 | 179.28K | $0.1660 | 0x2df...9496c |
Feb 13 07:12 PM | Sell | $2.06K | 2.05B | 0.049807 | 188.61K | $0.2018 | 0x6ed...8d453 |
Feb 13 06:53 PM | Sell | $2.06K | 2.08B | 0.032602 | 513.74K | $0.5359 | 0x948...fbd4e |
Feb 13 06:46 PM | Sell | $2.06K | 2.16B | 0.031887 | 385.16K | $0.3884 | 0x624...1d4ca |
Feb 13 06:42 PM | Sell | $2.06K | 2.23B | 0.032895 | 612.56K | $0.5962 | 0x9f1...48850 |
Feb 13 06:38 PM | Sell | $2.06K | 2.33B | 0.031640 | 359.20K | $0.3377 | 0xc5b...eedbc |
Feb 13 06:37 PM | Sell | $2.06K | 2.39B | 0.032490 | 563.47K | $0.5128 | 0xad3...4bf71 |
Feb 13 06:00 PM | Buy | $2.06K | 2.48B | 0.032756 | 718.46K | $0.5675 | 0x485...440b8 |
Feb 13 05:53 PM | Buy | $2.06K | 2.37B | 0.032300 | 574.62K | $0.4738 | 0x2e3...98a8a |
Feb 13 05:53 PM | Buy | $2.06K | 2.28B | 0.032251 | 541.87K | $0.4638 | 0x34f...fb1fd |
Feb 13 05:51 PM | Buy | $2.06K | 2.20B | 0.032890 | 667.43K | $0.5955 | 0x71a...7c776 |
Feb 13 05:38 PM | Buy | $2.06K | 2.10B | 0.032927 | 645.82K | $0.6029 | 0x17e...b5d6e |
