ZORA/soroil Pool
The live ZORA/soroil price today is $0.0145, with a 24-hour trading volume of $0.1268. This pair has changed -1.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.1268
- 24h Buy Volume
- $0.021001
- 24h Sell Volume
- $0.1258
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 36
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Zora (ZORA) soroil (soroil)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 57924599850254230 ZORA for -136576729985508520000 soroil
- : -7307480670513987000 ZORA for 1.7122173153417435e+22 soroil
- : 316384375127645 ZORA for -751668840352561700 soroil
- : -39946694726530660 ZORA for 93958605044070200000 soroil
- : 316384376366698 ZORA for -751699981107797100 soroil
- : -39946694865833630 ZORA for 93962497638474650000 soroil
- : 319744305735896 ZORA for -759714331255839500 soroil
- : -40370910687762670 ZORA for 94964291406979940000 soroil
- : 316384377742937 ZORA for -751762596526705300 soroil
- : -39946695005136616 ZORA for 93970324565838170000 soroil
ZORA / soroil
ZORA/soroil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (soroil) | ZORA | soroil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:40 AM | Buy | $0.0145 | 2.36K | 0.0579 | 136.58 | $0.038380 | 0x3d0...feb81 |
Mar 31 02:40 AM | Sell | $0.0145 | 2.36K | 7.31 | 17.12K | $0.1057 | 0x3d0...feb81 |
Mar 30 07:04 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7517 | $0.054632 | 0x8b3...9fb2a |
Mar 30 07:04 AM | Sell | $0.0146 | 2.38K | 0.0399 | 93.96 | $0.035848 | 0x8b3...9fb2a |
Mar 30 07:03 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7517 | $0.054632 | 0x95b...9124c |
Mar 30 07:03 AM | Sell | $0.0146 | 2.38K | 0.0399 | 93.96 | $0.035849 | 0x95b...9124c |
Mar 30 07:03 AM | Buy | $0.0146 | 2.38K | 0.033198 | 0.7597 | $0.054682 | 0x420...25fff |
Mar 30 07:03 AM | Sell | $0.0146 | 2.38K | 0.0404 | 94.96 | $0.035911 | 0x420...25fff |
Mar 30 07:03 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7518 | $0.054633 | 0xcef...a95fe |
Mar 30 07:03 AM | Sell | $0.0146 | 2.38K | 0.0399 | 93.97 | $0.035849 | 0xcef...a95fe |
Mar 30 07:03 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7518 | $0.054633 | 0xd91...70e0f |
Mar 30 07:03 AM | Sell | $0.0146 | 2.38K | 0.0399 | 93.97 | $0.035850 | 0xd91...70e0f |
Mar 30 07:02 AM | Buy | $0.0146 | 2.38K | 0.033198 | 0.7598 | $0.054682 | 0x6df...179a5 |
Mar 30 07:02 AM | Sell | $0.0146 | 2.38K | 0.0404 | 94.98 | $0.035912 | 0x6df...179a5 |
Mar 30 07:02 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7519 | $0.054633 | 0x781...d2289 |
Mar 30 07:02 AM | Sell | $0.0146 | 2.38K | 0.0399 | 93.98 | $0.035849 | 0x781...d2289 |
Mar 30 07:01 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7519 | $0.054634 | 0x860...ef99e |
Mar 30 07:01 AM | Sell | $0.0146 | 2.38K | 0.0399 | 93.99 | $0.035851 | 0x860...ef99e |
Mar 30 07:00 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7519 | $0.054634 | 0xc3f...32534 |
Mar 30 07:00 AM | Sell | $0.0146 | 2.38K | 0.0399 | 93.99 | $0.035851 | 0xc3f...32534 |
Mar 30 07:00 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7519 | $0.054634 | 0x368...89604 |
Mar 30 07:00 AM | Sell | $0.0146 | 2.38K | 0.0399 | 93.99 | $0.035851 | 0x368...89604 |
Mar 30 06:59 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7520 | $0.054634 | 0x18b...ede59 |
Mar 30 06:59 AM | Sell | $0.0146 | 2.38K | 0.0399 | 94.00 | $0.035851 | 0x18b...ede59 |
Mar 30 06:59 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7520 | $0.054634 | 0x91b...f473c |
Mar 30 06:59 AM | Sell | $0.0146 | 2.38K | 0.0399 | 94.00 | $0.035851 | 0x91b...f473c |
Mar 30 06:59 AM | Buy | $0.0146 | 2.38K | 0.033164 | 0.7520 | $0.054634 | 0x492...92efa |
Mar 30 06:59 AM | Sell | $0.0146 | 2.38K | 0.0399 | 94.01 | $0.035851 | 0x492...92efa |
Mar 30 06:59 AM | Buy | $0.0146 | 2.38K | 0.033196 | 0.7597 | $0.054681 | 0x887...e452e |
Mar 30 06:59 AM | Sell | $0.0146 | 2.38K | 0.0404 | 94.96 | $0.035910 | 0x887...e452e |
Mar 30 06:58 AM | Buy | $0.0147 | 2.38K | 0.033164 | 0.7521 | $0.054639 | 0xf8e...6b785 |
Mar 30 06:58 AM | Sell | $0.0147 | 2.38K | 0.0399 | 94.01 | $0.035857 | 0xf8e...6b785 |
Mar 30 06:58 AM | Buy | $0.0147 | 2.38K | 0.033196 | 0.7597 | $0.054686 | 0x608...b7823 |
Mar 30 06:58 AM | Sell | $0.0147 | 2.38K | 0.0404 | 94.97 | $0.035916 | 0x608...b7823 |
Mar 30 06:58 AM | Buy | $0.0147 | 2.38K | 0.033164 | 0.7522 | $0.054639 | 0x584...7fe3c |
Mar 30 06:58 AM | Sell | $0.0147 | 2.38K | 0.0399 | 94.02 | $0.035857 | 0x584...7fe3c |
Mar 30 06:58 AM | Buy | $0.0147 | 2.38K | 0.033164 | 0.7522 | $0.054639 | 0x05c...dd6e2 |
Mar 30 06:58 AM | Sell | $0.0147 | 2.38K | 0.0399 | 94.02 | $0.035857 | 0x05c...dd6e2 |
Mar 30 05:58 AM | Buy | $0.0147 | 2.38K | 0.033156 | 0.7503 | $0.054636 | 0x2a7...b6bc3 |
Mar 30 05:58 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.78 | $0.035854 | 0x2a7...b6bc3 |
Mar 30 05:57 AM | Buy | $0.0147 | 2.38K | 0.033199 | 0.7606 | $0.054700 | 0xde5...e5902 |
Mar 30 05:57 AM | Sell | $0.0147 | 2.38K | 0.0404 | 95.08 | $0.035934 | 0xde5...e5902 |
Mar 30 05:55 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7494 | $0.054635 | 0xcea...18de2 |
Mar 30 05:55 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.67 | $0.035852 | 0xcea...18de2 |
Mar 30 05:54 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7494 | $0.054635 | 0x72a...ec6fc |
Mar 30 05:54 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.68 | $0.035852 | 0x72a...ec6fc |
Mar 30 05:54 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7495 | $0.054635 | 0xcf9...a15d0 |
Mar 30 05:54 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.68 | $0.035852 | 0xcf9...a15d0 |
Mar 30 05:54 AM | Buy | $0.0147 | 2.38K | 0.033197 | 0.7602 | $0.054701 | 0x541...e8db1 |
Mar 30 05:54 AM | Sell | $0.0147 | 2.38K | 0.0404 | 95.02 | $0.035936 | 0x541...e8db1 |
Mar 30 05:53 AM | Buy | $0.0147 | 2.38K | 0.033200 | 0.7609 | $0.054707 | 0x67b...bb2c6 |
Mar 30 05:53 AM | Sell | $0.0147 | 2.38K | 0.0404 | 95.11 | $0.035943 | 0x67b...bb2c6 |
Mar 30 05:51 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7496 | $0.054640 | 0x6d3...22741 |
Mar 30 05:51 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.70 | $0.035858 | 0x6d3...22741 |
Mar 30 05:51 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7496 | $0.054640 | 0x285...19de2 |
Mar 30 05:51 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.70 | $0.035858 | 0x285...19de2 |
Mar 30 05:51 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7497 | $0.054640 | 0xdef...3f579 |
Mar 30 05:51 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.71 | $0.035858 | 0xdef...3f579 |
Mar 30 05:50 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7497 | $0.054640 | 0x3b9...966c3 |
Mar 30 05:50 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.71 | $0.035858 | 0x3b9...966c3 |
Mar 30 05:50 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7497 | $0.054640 | 0xbad...9f2f3 |
Mar 30 05:50 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.72 | $0.035858 | 0xbad...9f2f3 |
Mar 30 05:49 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7498 | $0.054640 | 0x8d9...2db0f |
Mar 30 05:49 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.72 | $0.035859 | 0x8d9...2db0f |
Mar 30 05:49 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7498 | $0.054641 | 0xca9...18c3a |
Mar 30 05:49 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.72 | $0.035859 | 0xca9...18c3a |
Mar 30 05:49 AM | Buy | $0.0147 | 2.38K | 0.033152 | 0.7498 | $0.054641 | 0x748...d7f9a |
Mar 30 05:49 AM | Sell | $0.0147 | 2.38K | 0.0398 | 93.73 | $0.035859 | 0x748...d7f9a |
Mar 30 05:48 AM | Buy | $0.0147 | 2.38K | 0.033197 | 0.7605 | $0.054707 | 0xa90...8196c |
Mar 30 05:48 AM | Sell | $0.0147 | 2.38K | 0.0404 | 95.07 | $0.035942 | 0xa90...8196c |
Mar 30 05:48 AM | Buy | $0.0147 | 2.38K | 0.033197 | 0.7606 | $0.054707 | 0x06b...046ba |
Mar 30 05:48 AM | Sell | $0.0147 | 2.38K | 0.0404 | 95.07 | $0.035942 | 0x06b...046ba |
Mar 30 04:57 AM | Buy | $0.0148 | 2.38K | 0.033138 | 0.7464 | $0.054629 | 0xd3c...0cc25 |
Mar 30 04:57 AM | Sell | $0.0148 | 2.38K | 0.0396 | 93.30 | $0.035845 | 0xd3c...0cc25 |
Mar 30 04:57 AM | Buy | $0.0148 | 2.38K | 0.033184 | 0.7575 | $0.054698 | 0x47e...4ea7e |
Mar 30 04:57 AM | Sell | $0.0148 | 2.38K | 0.0402 | 94.69 | $0.035932 | 0x47e...4ea7e |
Mar 30 04:57 AM | Buy | $0.0148 | 2.38K | 0.033138 | 0.7464 | $0.054629 | 0x6a7...c0baa |
Mar 30 04:57 AM | Sell | $0.0148 | 2.38K | 0.0396 | 93.31 | $0.035845 | 0x6a7...c0baa |
Mar 30 04:56 AM | Buy | $0.0148 | 2.38K | 0.032896 | 0.6890 | $0.054273 | 0x136...8afd3 |
Mar 30 04:56 AM | Sell | $0.0148 | 2.38K | 0.0402 | 94.69 | $0.035931 | 0x136...8afd3 |
Mar 30 04:51 AM | Buy | $0.0148 | 2.38K | 0.022735 | 6.51 | $0.044037 | 0x281...bd735 |
Mar 30 04:51 AM | Sell | $0.0148 | 2.38K | 0.3929 | 925.88 | $0.025800 | 0x281...bd735 |
Mar 30 04:51 AM | Buy | $0.0148 | 2.38K | 0.022733 | 6.51 | $0.044035 | 0xa90...eb555 |
Mar 30 04:51 AM | Sell | $0.0148 | 2.38K | 0.3926 | 925.57 | $0.025797 | 0xa90...eb555 |
Mar 30 04:50 AM | Buy | $0.0148 | 2.38K | 0.022733 | 6.51 | $0.044035 | 0xf30...325f9 |
Mar 30 04:50 AM | Sell | $0.0148 | 2.38K | 0.3926 | 925.95 | $0.025797 | 0xf30...325f9 |
Mar 30 04:50 AM | Buy | $0.0148 | 2.38K | 0.022733 | 6.51 | $0.044035 | 0x325...beb6e |
Mar 30 04:50 AM | Sell | $0.0148 | 2.38K | 0.3926 | 926.33 | $0.025797 | 0x325...beb6e |
Mar 30 04:48 AM | Buy | $0.0148 | 2.38K | 0.055581 | 0.0133 | $0.078238 | 0xb7a...0de5b |
Mar 30 04:48 AM | Buy | $0.0148 | 2.38K | 0.036907 | 1.66 | $0.041020 | 0xb7a...0de5b |
Mar 30 04:48 AM | Buy | $0.0148 | 2.38K | 0.054953 | 0.0118 | $0.077311 | 0xb7a...0de5b |
Mar 30 04:34 AM | Buy | $0.0148 | 2.38K | 0.022733 | 6.51 | $0.044053 | 0xf64...3922c |
Mar 30 04:34 AM | Sell | $0.0148 | 2.38K | 0.3926 | 926.71 | $0.025822 | 0xf64...3922c |
Mar 30 04:33 AM | Buy | $0.0148 | 2.38K | 0.022733 | 6.52 | $0.044053 | 0x277...252ff |
Mar 30 04:33 AM | Sell | $0.0148 | 2.38K | 0.3926 | 927.09 | $0.025824 | 0x277...252ff |
Mar 30 04:33 AM | Buy | $0.0148 | 2.39K | 0.022761 | 6.58 | $0.044081 | 0x01f...2a969 |
Mar 30 04:33 AM | Sell | $0.0148 | 2.39K | 0.3966 | 936.83 | $0.025864 | 0x01f...2a969 |
Mar 28 04:32 AM | Buy | $0.0146 | 2.39K | 0.021656 | 3.95 | $0.042414 | 0xc41...de344 |
Mar 28 04:32 AM | Sell | $0.0146 | 2.39K | 0.2378 | 562.01 | $0.023469 | 0xc41...de344 |
Mar 28 04:31 AM | Buy | $0.0146 | 2.39K | 0.021656 | 3.95 | $0.042415 | 0x9d6...92b44 |