ZORA/wifskelet Pool
The live ZORA/wifskelet price today is $0.0146, with a 24-hour trading volume of $0.2167. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.2167
- 24h Buy Volume
- $0.2167
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) wifskelet (wifskelet)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 113518582677947950 ZORA for -1.4332539506017543e+21 wifskelet
- : 14769514125854095000 ZORA for -1.7907344508874076e+23 wifskelet
- : 7152140171863944 ZORA for -83298736478528830000 wifskelet
- : 124159868970501200 ZORA for -1.4455448270233091e+21 wifskelet
- : 772011641058477700 ZORA for -8.966797232792795e+21 wifskelet
- : 111298593645278090000 ZORA for -1.1310949030983464e+24 wifskelet
- : 7895975014098365 ZORA for -73021008891560660000 wifskelet
- : 986409958176417900 ZORA for -9.115900396248543e+21 wifskelet
- : 1269682573061281 ZORA for -11725715196538933000 wifskelet
- : 153024880882478300 ZORA for -1.4130570859103818e+21 wifskelet
ZORA / wifskelet
ZORA/wifskelet Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wifskelet) | ZORA | wifskelet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:30 AM | Buy | $0.0146 | 12.50K | 0.1135 | 1.43K | $0.021663 | 0xc4f...67703 |
Mar 30 06:30 AM | Buy | $0.0146 | 12.50K | 14.77 | 179.07K | $0.2163 | 0xc4f...67703 |
Mar 30 06:30 AM | Buy | $0.0146 | 11.53K | 0.027153 | 83.30 | $0.031048 | 0xc4f...67703 |
Mar 30 06:30 AM | Buy | $0.0146 | 11.53K | 0.1242 | 1.45K | $0.021819 | 0xc4f...67703 |
Mar 28 02:53 PM | Buy | $0.0150 | 11.52K | 0.7720 | 8.97K | $0.0116 | 0x23e...82172 |
Mar 28 02:53 PM | Buy | $0.0150 | 11.48K | 111.30 | 1.13M | $1.67 | 0x23e...82172 |
Mar 28 02:53 PM | Buy | $0.0150 | 9.16K | 0.027896 | 73.02 | $0.031188 | 0x23e...82172 |
Mar 28 02:53 PM | Buy | $0.0150 | 9.16K | 0.9864 | 9.12K | $0.0148 | 0x23e...82172 |
Mar 23 09:50 PM | Buy | $0.0161 | 9.14K | 0.021270 | 11.73 | $0.042051 | 0x1ba...a6266 |
Mar 23 09:50 PM | Buy | $0.0161 | 9.14K | 0.1530 | 1.41K | $0.022472 | 0x1ba...a6266 |
Mar 23 09:50 PM | Buy | $0.0161 | 9.14K | 0.025704 | 52.66 | $0.049211 | 0x1ba...a6266 |
Mar 23 09:50 PM | Sell | $0.0161 | 9.14K | 20.39 | 187.10K | $0.3292 | 0x1ba...a6266 |
Mar 23 09:50 PM | Buy | $0.0161 | 9.40K | 0.6334 | 6.01K | $0.0102 | 0xb60...7a982 |
Mar 23 09:50 PM | Buy | $0.0161 | 9.39K | 84.04 | 753.61K | $1.36 | 0xb60...7a982 |
Mar 23 09:50 PM | Buy | $0.0161 | 8.44K | 0.025493 | 46.85 | $0.048870 | 0xb60...7a982 |
Mar 23 09:50 PM | Buy | $0.0161 | 8.44K | 0.6919 | 5.90K | $0.0112 | 0xb60...7a982 |
Mar 23 10:53 AM | Buy | $0.0158 | 8.44K | 0.038055 | 6.87 | $0.041275 | 0xca8...511a3 |
Mar 23 10:53 AM | Buy | $0.0158 | 8.44K | 0.1015 | 865.53 | $0.021607 | 0xca8...511a3 |
Mar 23 10:53 AM | Buy | $0.0158 | 8.44K | 0.041019 | 0.0869 | $0.061613 | 0xca8...511a3 |
Mar 23 10:53 AM | Sell | $0.0158 | 8.44K | 12.88 | 108.19K | $0.2037 | 0xca8...511a3 |