ZORA/zorojuro96 Pool
The live ZORA/zorojuro96 price today is $0.0146, with a 24-hour trading volume of $0.1881. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.1881
- 24h Buy Volume
- $0.021498
- 24h Sell Volume
- $0.1866
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Zora (ZORA) zorojuro96 (zorojuro96)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 429359141896224 ZORA for -3003862704249074700 zorojuro96
- : 54066590424228100 ZORA for -378239865247693340000 zorojuro96
- : 3027213299693 ZORA for -21176805986036024 zorojuro96
- : -6854264870000000000 ZORA for 4.727998315596167e+22 zorojuro96
- : 376614894610463 ZORA for -2666686692542782000 zorojuro96
- : 47131730970353220 ZORA for -333710162973128300000 zorojuro96
- : 295481671004155 ZORA for -2092031223385343700 zorojuro96
- : -5979452092748403000 ZORA for 4.171377037164104e+22 zorojuro96
- : 4907487302896430 ZORA for -35117309455584350000 zorojuro96
- : 906919128685444 ZORA for -6489755402490852000 zorojuro96
ZORA / zorojuro96
ZORA/zorojuro96 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zorojuro96) | ZORA | zorojuro96 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:23 PM | Buy | $0.0146 | 6.93K | 0.034294 | 3.00 | $0.056261 | 0xf9f...a09a6 |
Mar 30 05:23 PM | Buy | $0.0146 | 6.93K | 0.0541 | 378.24 | $0.037884 | 0xf9f...a09a6 |
Mar 30 05:23 PM | Buy | $0.0146 | 6.93K | 0.053028 | 0.0212 | $0.074415 | 0xf9f...a09a6 |
Mar 30 05:23 PM | Sell | $0.0146 | 6.93K | 6.85 | 47.28K | $0.0999 | 0xf9f...a09a6 |
Mar 30 03:15 PM | Buy | $0.0146 | 7.01K | 0.033767 | 2.67 | $0.055482 | 0x856...c23b0 |
Mar 30 03:15 PM | Buy | $0.0146 | 7.01K | 0.0471 | 333.71 | $0.036860 | 0x856...c23b0 |
Mar 30 03:15 PM | Buy | $0.0146 | 7.01K | 0.032955 | 2.09 | $0.054301 | 0x856...c23b0 |
Mar 30 03:15 PM | Sell | $0.0146 | 7.01K | 5.98 | 41.71K | $0.0870 | 0x856...c23b0 |
Mar 25 07:10 AM | Buy | $0.0160 | 7.08K | 0.024908 | 35.12 | $0.047852 | 0x644...0ab0e |
Mar 25 07:10 AM | Buy | $0.0160 | 7.08K | 0.039070 | 6.49 | $0.041451 | 0x644...0ab0e |
Mar 25 07:10 AM | Sell | $0.0160 | 7.08K | 0.6255 | 4.39K | $0.0100 | 0x644...0ab0e |
Mar 25 01:01 AM | Buy | $0.0159 | 7.09K | 0.1128 | 808.27 | $0.021799 | 0xf2b...72843 |
Mar 25 01:01 AM | Buy | $0.0159 | 7.09K | 0.036323 | 4.53 | $0.041008 | 0xf2b...72843 |
Mar 25 01:01 AM | Sell | $0.0159 | 7.09K | 14.21 | 101.03K | $0.2265 | 0xf2b...72843 |
Mar 25 12:13 AM | Buy | $0.0160 | 7.27K | 0.0764 | 561.21 | $0.021221 | 0x7f8...0bd35 |
Mar 25 12:13 AM | Buy | $0.0160 | 7.27K | 0.036662 | 4.89 | $0.041065 | 0x7f8...0bd35 |
Mar 25 12:13 AM | Sell | $0.0160 | 7.27K | 9.66 | 70.15K | $0.1543 | 0x7f8...0bd35 |
Mar 25 12:04 AM | Buy | $0.0160 | 7.40K | 0.0818 | 611.77 | $0.021309 | 0xc12...73210 |
Mar 25 12:04 AM | Buy | $0.0160 | 7.40K | 9.94 | 73.62K | $0.1589 | 0xc12...73210 |
Mar 25 12:04 AM | Buy | $0.0160 | 7.27K | 0.0771 | 566.19 | $0.021234 | 0xc12...73210 |