ZORA/cloaked Pool
The live ZORA/cloaked price today is $0.0156, with a 24-hour trading volume of $2.24K. This pair has changed 0.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $2.24K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 31
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Zora (ZORA) cloaked (cloaked)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 54851505801836690 ZORA for -131402636850879760000 cloaked
- : 18995974603161616 ZORA for -45506787603675415000 cloaked
- : -6628119803400844000 ZORA for 1.5565299439923903e+22 cloaked
- : 2379921736942297600 ZORA for -5.703112213600658e+21 cloaked
- : 188466761719388140000 ZORA for -4.4915307898927066e+23 cloaked
- : 95938220061565840 ZORA for -227399928394889270000 cloaked
- : 80750886686680730000 ZORA for -1.9095845758396272e+23 cloaked
- : 1.2992699313515588e+22 ZORA for -2.3916959813268837e+25 cloaked
- : 176136443305593340000 ZORA for -2.5667835322714897e+23 cloaked
- : 2.562496676721895e+22 ZORA for -3.2360329474791496e+25 cloaked
ZORA / cloaked
ZORA/cloaked Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cloaked) | ZORA | cloaked | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:06 PM | Buy | $0.0156 | 2.37K | 0.0549 | 131.40 | $0.038536 | 0xca0...4ee9a |
Mar 26 10:06 PM | Buy | $0.0156 | 2.37K | 0.0190 | 45.51 | $0.032957 | 0xca0...4ee9a |
Mar 26 10:06 PM | Sell | $0.0156 | 2.37K | 6.63 | 15.57K | $0.1031 | 0xca0...4ee9a |
Mar 26 07:34 PM | Buy | $0.0155 | 2.37K | 2.38 | 5.70K | $0.0369 | 0x70d...3a63e |
Mar 26 07:34 PM | Buy | $0.0155 | 2.37K | 188.47 | 449.15K | $2.92 | 0x70d...3a63e |
Mar 26 07:34 PM | Buy | $0.0155 | 2.35K | 0.0959 | 227.40 | $0.021487 | 0x70d...3a63e |
Mar 26 07:02 PM | Buy | $0.0155 | 2.35K | 80.75 | 190.96K | $1.25 | 0xbeb...86669 |
Mar 26 07:02 PM | Buy | $0.0155 | 2.34K | 12.99K | 23.92M | $201.83 | 0xbeb...86669 |
Mar 26 07:02 PM | Buy | $0.0155 | 1.45K | 176.14 | 256.68K | $2.74 | 0xe14...f06d8 |
Mar 26 07:02 PM | Buy | $0.0155 | 1.44K | 25.62K | 32.36M | $398.07 | 0xe14...f06d8 |
Mar 26 06:56 PM | Buy | $0.0155 | 1.16K | 0.0312 | 36.57 | $0.034841 | 0x2d7...27ccf |
Mar 26 06:56 PM | Sell | $0.0155 | 1.16K | 85.72 | 98.57K | $1.33 | 0x2d7...27ccf |
Mar 26 06:49 PM | Buy | $0.0155 | 1.16K | 3.14 | 3.69K | $0.0487 | 0x79b...61091 |
Mar 26 06:49 PM | Buy | $0.0155 | 1.16K | 0.7806 | 915.97 | $0.0121 | 0x79b...61091 |
Mar 26 06:49 PM | Sell | $0.0155 | 1.16K | 393.81 | 453.16K | $6.11 | 0x79b...61091 |
Mar 26 06:40 PM | Buy | $0.0155 | 1.16K | 98.14 | 115.27K | $1.52 | 0x313...008d1 |
Mar 26 06:40 PM | Buy | $0.0155 | 1.16K | 12.49K | 14.39M | $193.29 | 0x313...008d1 |
Mar 26 06:40 PM | Buy | $0.0155 | 1.12K | 12.41 | 14.03K | $0.1920 | 0x05c...fcaea |
Mar 26 06:40 PM | Buy | $0.0155 | 1.12K | 1.30K | 1.47M | $20.15 | 0x05c...fcaea |
Mar 26 06:40 PM | Buy | $0.0155 | 1.12K | 102.47 | 115.42K | $1.59 | 0x403...615bf |
