ETH/USRX Pool
The live ETH/USRX price today is $2.06K, with a 24-hour trading volume of $0.1763. This pair has changed 0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1763
- 24h Buy Volume
- $0.1127
- 24h Sell Volume
- $0.0636
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -41.46%
- 6 Hours
- -42.30%
- 24 Hours
- 0.57%
Tokens in this pool
Ether (ETH) USRX (USRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USRX?
The 24-hour high price of ETH/USRX is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/USRX today?
The total liquidity in the ETH/USRX pool on Uniswap V4 is No data.
When was the ETH/USRX pool created?
The ETH/USRX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to USRX?
1 ETH = 1556475.0322287483 USRX ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 ETH.
Recent Transactions
- : -906812821454 ETH for 908222903846912000 USRX
- : -2499779708673 ETH for 2555532993520486400 USRX
- : -477271070891 ETH for 496774700964017100 USRX
- : 30854423014885 ETH for -60767425353275900000 USRX
- : -17260680690965 ETH for 11713278487126782000 USRX
- : -14301867294675 ETH for 11401445507190321000 USRX
- : -4088328903203 ETH for 3598758854519648000 USRX
- : -1374219000000 ETH for 1247385449200599000 USRX
- : 10870636708111 ETH for -22132815423100834000 USRX
- : 10844393949175 ETH for -18496306592683690000 USRX
| Date | Type | Price (USD) | Price (USRX) | ETH | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:03 AM | Sell | $2.06K | 1.56M | 0.069069 | 0.9082 | $0.021872 | 0xec2...7dde6 |
Feb 15 01:53 AM | Sell | $3.53K | 1.57M | 0.052500 | 2.56 | $0.028814 | 0xb4c...cfaf7 |
Feb 14 10:53 PM | Sell | $3.58K | 1.62M | 0.064773 | 0.4968 | $0.021708 | 0x358...58873 |
Feb 14 02:47 PM | Buy | $4.80K | 1.63M | 0.043086 | 60.77 | $0.1480 | 0xd53...9c323 |
Feb 14 06:18 AM | Sell | $2.05K | 974.07K | 0.041727 | 11.71 | $0.0354 | 0x003...81934 |
Feb 14 05:05 AM | Sell | $2.05K | 1.15M | 0.041431 | 11.40 | $0.0294 | 0x016...73af0 |
Feb 14 01:51 AM | Sell | $2.39K | 1.34M | 0.054089 | 3.60 | $0.029782 | 0xdf1...48348 |
Feb 14 01:35 AM | Sell | $2.05K | 1.41M | 0.051375 | 1.25 | $0.022822 | 0xd48...dbc79 |
Feb 13 11:22 PM | Buy | $2.05K | 1.43M | 0.041088 | 22.13 | $0.0223 | 0x44b...55491 |
Feb 13 11:13 PM | Buy | $2.05K | 1.19M | 0.041085 | 18.50 | $0.0222 | 0xf46...e8353 |
Feb 13 11:11 PM | Sell | $2.05K | 1.00M | 0.057599 | 5.06 | $0.0156 | 0xa99...420f3 |
Feb 13 11:09 PM | Buy | $2.05K | 1.08M | 0.041160 | 17.95 | $0.0238 | 0x4ec...e2a24 |
Feb 13 11:09 PM | Sell | $2.05K | 909.37K | 0.046823 | 57.60 | $0.1400 | 0x604...fc145 |
Feb 13 11:04 PM | Buy | $2.05K | 1.91M | 0.041240 | 32.85 | $0.0254 | 0xd00...cf0b0 |
Feb 13 11:00 PM | Buy | $2.05K | 1.50M | 0.054104 | 9.30 | $0.028417 | 0x5e9...1a08f |
Feb 13 10:56 PM | Buy | $2.05K | 1.40M | 0.041171 | 23.17 | $0.0240 | 0x4ff...0797f |
Feb 13 10:54 PM | Sell | $1.24K | 1.15M | 0.054958 | 3.74 | $0.026145 | 0x471...37d0d |
Feb 13 10:51 PM | Buy | $2.05K | 1.21M | 0.041135 | 19.59 | $0.0232 | 0xba1...f1910 |
Feb 13 10:29 PM | Buy | $2.05K | 1.01M | 0.041077 | 15.74 | $0.0221 | 0x3bb...79861 |
Feb 13 10:22 PM | Buy | $1.44K | 866.14K | 0.041068 | 13.45 | $0.0154 | 0xd81...a7fe3 |
