ZORA/natalka_255 Pool
The live ZORA/natalka_255 price today is $0.0213, with a 24-hour trading volume of $0.0380. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $0.0380
- 24h Buy Volume
- $0.027604
- 24h Sell Volume
- $0.0304
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Zora (ZORA) natalka_255 (natalka_255)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/PUMPIDWETH/msETHUSDC/USDTEURC/USDCUSDC/ROLLWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/natalka_255?
The 24-hour high price of ZORA/natalka_255 is $0.0213 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/natalka_255 today?
The total liquidity in the ZORA/natalka_255 pool on Uniswap V4 is No data.
When was the ZORA/natalka_255 pool created?
The ZORA/natalka_255 pool was created on July 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to natalka_255?
1 ZORA = 9820.945963230562 natalka_255 ($0.0213 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.055657 ZORA.
Recent Transactions
- : 70040913406603 ZORA for -709144225639694600 natalka_255
- : 3531231617400470 ZORA for -35752661516076085000 natalka_255
- : 1397598586230 ZORA for -14150247629872430 natalka_255
- : -469048682667527740 ZORA for 4.469082689509511e+21 natalka_255
- : 70465622807086 ZORA for -713690142412045800 natalka_255
- : 3552605706202906 ZORA for -35981462521646305000 natalka_255
- : 1444460740837 ZORA for -14629751738041316 natalka_255
- : -471887267584456770 ZORA for 4.497682815205788e+21 natalka_255
- : 72828211725559 ZORA for -737874691276318800 natalka_255
- : 3542691924623326 ZORA for -35893495668018920000 natalka_255
ZORA / natalka_255
ZORA/natalka_255 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (natalka_255) | ZORA | natalka_255 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:12 PM | Buy | $0.0213 | 9.82K | 0.047005 | 0.7091 | $0.051489 | 0x2c0...204a1 |
Feb 15 10:12 PM | Buy | $0.0213 | 9.82K | 0.023532 | 35.75 | $0.047505 | 0x2c0...204a1 |
Feb 15 10:12 PM | Buy | $0.0213 | 9.82K | 0.051398 | 0.0142 | $0.072971 | 0x2c0...204a1 |
Feb 15 10:12 PM | Sell | $0.0213 | 9.82K | 0.4690 | 4.47K | $0.029968 | 0x2c0...204a1 |
Feb 15 09:37 PM | Buy | $0.0211 | 9.82K | 0.047047 | 0.7137 | $0.051488 | 0xe86...ad6e7 |
Feb 15 09:37 PM | Buy | $0.0211 | 9.82K | 0.023553 | 35.98 | $0.047500 | 0xe86...ad6e7 |
Feb 15 09:37 PM | Buy | $0.0211 | 9.82K | 0.051445 | 0.0146 | $0.073050 | 0xe86...ad6e7 |
Feb 15 09:37 PM | Sell | $0.0211 | 9.82K | 0.4719 | 4.50K | $0.029962 | 0xe86...ad6e7 |
Feb 15 05:39 PM | Buy | $0.0212 | 9.83K | 0.047283 | 0.7379 | $0.051542 | 0xa1d...8adf4 |
Feb 15 05:39 PM | Buy | $0.0212 | 9.83K | 0.023543 | 35.89 | $0.047500 | 0xa1d...8adf4 |
Feb 15 05:39 PM | Buy | $0.0212 | 9.83K | 0.031306 | 1.32 | $0.052764 | 0xa1d...8adf4 |
Feb 15 05:39 PM | Sell | $0.0212 | 9.83K | 0.4706 | 4.49K | $0.029963 | 0xa1d...8adf4 |
Feb 15 03:54 PM | Buy | $0.0212 | 9.83K | 0.026581 | 66.70 | $0.031399 | 0x3ba...d3051 |
Feb 15 03:54 PM | Buy | $0.0212 | 9.83K | 0.3319 | 3.36K | $0.027052 | 0x3ba...d3051 |
Feb 15 03:54 PM | Buy | $0.0212 | 9.83K | 0.045170 | 0.5238 | $0.051099 | 0x3ba...d3051 |
Feb 15 03:54 PM | Buy | $0.0212 | 9.83K | 0.022601 | 26.35 | $0.045525 | 0x3ba...d3051 |
Feb 15 03:12 PM | Buy | $0.0212 | 9.83K | 0.057044 | 0.0714 | $0.061493 | 0xf76...1ccc3 |
Feb 15 03:12 PM | Buy | $0.0212 | 9.83K | 0.033539 | 3.59 | $0.057497 | 0xf76...1ccc3 |
Feb 15 03:12 PM | Buy | $0.0212 | 9.83K | 0.051387 | 0.0141 | $0.072939 | 0xf76...1ccc3 |
Feb 15 03:12 PM | Sell | $0.0212 | 9.83K | 0.0470 | 448.18 | $0.039960 | 0xf76...1ccc3 |
