ETH/STABLE Pool
The live ETH/STABLE price today is $2.05K, with a 24-hour trading volume of $40.53. This pair has changed 0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $40.53
- 24h Buy Volume
- $23.39
- 24h Sell Volume
- $17.14
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 27
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.31%
- 24 Hours
- 0.98%
Tokens in this pool
Ether (ETH) Stable Specialist (STABLE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/STABLE?
The 24-hour high price of ETH/STABLE is $2.06K and the 24-hour low price is $2.03K.
What is the liquidity of ETH/STABLE today?
The total liquidity in the ETH/STABLE pool on Uniswap V4 is No data.
When was the ETH/STABLE pool created?
The ETH/STABLE pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Stable Specialist?
1 ETH = 828772934.2307907 STABLE ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 30890503042941 ETH for -2.58e+22 STABLE
- : 291065213394186 ETH for -2.373648390926173e+23 STABLE
- : 337246646410823 ETH for -2.626689427757949e+23 STABLE
- : -205000000000000 ETH for 1.549645652160609e+23 STABLE
- : 210060633283305 ETH for -1.619317645856799e+23 STABLE
- : 266181829509005 ETH for -1.9834037993886914e+23 STABLE
- : -274209770111759 ETH for 2.0033192088687685e+23 STABLE
- : -282185362731852 ETH for 2.1444370573457768e+23 STABLE
- : -118503328433950 ETH for 9.268411174215445e+22 STABLE
- : -541184624666762 ETH for 4.44449805022953e+23 STABLE
| Date | Type | Price (USD) | Price (STABLE) | ETH | STABLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:00 AM | Buy | $2.05K | 828.77M | 0.043090 | 25.80K | $0.0633 | 0x131...24262 |
Feb 13 11:58 PM | Buy | $2.05K | 824.94M | 0.032911 | 237.36K | $0.5961 | 0x4d4...fd8e8 |
Feb 13 11:54 PM | Buy | $2.05K | 790.13M | 0.033373 | 262.67K | $0.6907 | 0x952...e5a77 |
Feb 13 11:54 PM | Sell | $2.05K | 752.48M | 0.032050 | 154.96K | $0.4199 | 0xdb9...64759 |
Feb 13 11:47 PM | Buy | $2.05K | 774.80M | 0.032101 | 161.93K | $0.4297 | 0xa3b...4ef65 |
Feb 13 11:38 PM | Buy | $2.05K | 751.71M | 0.032662 | 198.34K | $0.5459 | 0x40c...3e1ef |
Feb 13 11:34 PM | Sell | $2.05K | 723.91M | 0.032743 | 200.33K | $0.5627 | 0x086...33c74 |
Feb 13 11:34 PM | Sell | $2.05K | 752.28M | 0.032822 | 214.44K | $0.5791 | 0x355...fc224 |
Feb 13 11:34 PM | Sell | $2.05K | 783.26M | 0.031186 | 92.68K | $0.2432 | 0x355...fc224 |
Feb 13 11:34 PM | Sell | $2.05K | 796.84M | 0.035412 | 444.45K | $1.11 | 0x155...3d5d2 |
Feb 13 11:34 PM | Sell | $2.05K | 863.60M | 0.032811 | 245.50K | $0.5767 | 0x544...3b770 |
Feb 13 11:29 PM | Buy | $2.05K | 901.62M | 0.055493 | 5.00K | $0.0113 | 0xf4b...daf24 |
Feb 13 10:55 PM | Buy | $2.05K | 900.85M | 0.033048 | 270.86K | $0.6247 | 0x4f2...93a92 |
Feb 13 10:41 PM | Buy | $2.05K | 859.37M | 0.038003 | 654.61K | $1.64 | 0xc89...d2e23 |
Feb 13 10:41 PM | Sell | $2.05K | 763.18M | 0.038884 | 716.60K | $1.82 | 0xe95...79727 |
Feb 13 09:59 PM | Buy | $2.05K | 869.88M | 0.032903 | 249.46K | $0.5955 | 0x24d...f3a0a |
Feb 13 09:42 PM | Buy | $2.05K | 832.32M | 0.032465 | 203.41K | $0.5058 | 0x93f...f5e59 |
Feb 13 09:21 PM | Buy | $2.05K | 802.30M | 0.044954 | 40.00K | $0.1017 | 0x73c...53974 |
Feb 13 09:18 PM | Sell | $2.06K | 796.47M | 0.033295 | 266.12K | $0.6770 | 0x68f...97c38 |
Feb 13 09:00 PM | Sell | $2.04K | 836.11M | 0.032316 | 195.04K | $0.4734 | 0xd95...a7f19 |
