ZORA/theuponlytv Pool
The live ZORA/theuponlytv price today is $0.0150, with a 24-hour trading volume of $7.78. This pair has changed 2.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $7.78
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $4.88
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Zora (ZORA) theuponlytv (theuponlytv)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 20608781098439816 ZORA for -59245018920756930000 theuponlytv
- : 2570995642234840000 ZORA for -7.389877584236818e+21 theuponlytv
- : 18277028995702624 ZORA for -52526435404209720000 theuponlytv
- : -324655184119690040000 ZORA for 9.314007348253749e+23 theuponlytv
- : 1514945117078131700 ZORA for -4.5161575471947207e+21 theuponlytv
- : 191733426412499830000 ZORA for -5.652830382339417e+23 theuponlytv
- : 27511617653075296 ZORA for -80225059421896870000 theuponlytv
- : 1555548390856633300 ZORA for -4.5356363205075806e+21 theuponlytv
- : 1894723955635327700 ZORA for -5.523510265321955e+21 theuponlytv
- : 237204976471976200000 ZORA for -6.821946504390028e+23 theuponlytv
ZORA / theuponlytv
ZORA/theuponlytv Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (theuponlytv) | ZORA | theuponlytv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:41 PM | Buy | $0.0150 | 2.85K | 0.0206 | 59.25 | $0.033086 | 0xa8b...3b8f1 |
Mar 28 08:41 PM | Buy | $0.0150 | 2.85K | 2.57 | 7.39K | $0.0385 | 0xa8b...3b8f1 |
Mar 28 08:41 PM | Buy | $0.0150 | 2.85K | 0.0183 | 52.53 | $0.032737 | 0xa8b...3b8f1 |
Mar 28 08:41 PM | Sell | $0.0150 | 2.85K | 324.66 | 931.40K | $4.86 | 0xa8b...3b8f1 |
Mar 28 10:23 AM | Buy | $0.0147 | 2.95K | 1.51 | 4.52K | $0.0222 | 0xc66...64b02 |
Mar 28 10:23 AM | Buy | $0.0147 | 2.95K | 191.73 | 565.28K | $2.81 | 0xc66...64b02 |
Mar 28 10:23 AM | Buy | $0.0147 | 2.89K | 0.0275 | 80.23 | $0.034035 | 0xc66...64b02 |
Mar 28 10:23 AM | Buy | $0.0147 | 2.89K | 1.56 | 4.54K | $0.0228 | 0xc66...64b02 |
Mar 28 09:02 AM | Buy | $0.0147 | 2.89K | 1.89 | 5.52K | $0.0278 | 0x59f...5e88e |
Mar 28 09:02 AM | Buy | $0.0147 | 2.89K | 237.20 | 682.19K | $3.48 | 0x59f...5e88e |
Mar 28 09:02 AM | Buy | $0.0147 | 2.81K | 0.1077 | 305.51 | $0.021579 | 0x59f...5e88e |
Mar 28 09:02 AM | Buy | $0.0147 | 2.81K | 1.71 | 4.86K | $0.0251 | 0x59f...5e88e |
Mar 28 07:58 AM | Buy | $0.0146 | 2.81K | 10.57 | 29.96K | $0.1544 | 0x10c...c48b8 |
Mar 28 07:58 AM | Buy | $0.0146 | 2.81K | 1.42K | 3.74M | $20.80 | 0x10c...c48b8 |
Mar 28 07:58 AM | Buy | $0.0146 | 2.44K | 0.1455 | 359.04 | $0.022127 | 0x10c...c48b8 |
Mar 28 07:58 AM | Buy | $0.0146 | 2.44K | 11.69 | 28.85K | $0.1709 | 0x10c...c48b8 |
Mar 28 07:23 AM | Buy | $0.0146 | 2.44K | 6.78 | 16.71K | $0.0988 | 0x745...6c79b |
Mar 28 07:23 AM | Buy | $0.0146 | 2.44K | 867.02 | 2.09M | $12.64 | 0x745...6c79b |
Mar 28 07:23 AM | Buy | $0.0146 | 2.34K | 0.0999 | 236.10 | $0.021457 | 0x745...6c79b |
Mar 28 07:23 AM | Buy | $0.0146 | 2.34K | 6.37 | 15.06K | $0.0929 | 0x745...6c79b |
Mar 28 05:28 AM | Buy | $0.0146 | 2.34K | 6.12 | 14.46K | $0.0891 | 0xd0f...819fb |
Mar 28 05:28 AM | Buy | $0.0146 | 2.34K | 777.82 | 1.81M | $11.32 | 0xd0f...819fb |
Mar 28 05:28 AM | Buy | $0.0146 | 2.26K | 0.0500 | 114.37 | $0.037286 | 0xd0f...819fb |
Mar 28 05:28 AM | Buy | $0.0146 | 2.26K | 6.18 | 14.12K | $0.0899 | 0xd0f...819fb |
Mar 28 04:40 AM | Buy | $0.0146 | 2.26K | 0.0789 | 180.25 | $0.021150 | 0x92c...3725b |
Mar 28 04:40 AM | Buy | $0.0146 | 2.26K | 9.86 | 22.53K | $0.1437 | 0x92c...3725b |
Mar 28 04:40 AM | Buy | $0.0146 | 2.26K | 0.033689 | 0.8422 | $0.055374 | 0x92c...3725b |
Mar 28 04:40 AM | Sell | $0.0146 | 2.26K | 1.23K | 2.82M | $17.87 | 0x92c...3725b |
Mar 28 04:16 AM | Buy | $0.0145 | 2.38K | 0.0428 | 102.86 | $0.036224 | 0xa89...4e96e |
Mar 28 04:16 AM | Buy | $0.0145 | 2.38K | 5.34 | 12.85K | $0.0777 | 0xa89...4e96e |
Mar 28 04:16 AM | Buy | $0.0145 | 2.38K | 0.024918 | 11.82 | $0.047154 | 0xa89...4e96e |
Mar 28 04:16 AM | Sell | $0.0145 | 2.38K | 669.52 | 1.61M | $9.74 | 0xa89...4e96e |
Mar 28 04:15 AM | Buy | $0.0145 | 2.47K | 0.0430 | 107.16 | $0.036250 | 0x6e7...9e19a |
Mar 28 04:15 AM | Buy | $0.0145 | 2.47K | 5.41 | 13.49K | $0.0787 | 0x6e7...9e19a |
Mar 28 04:15 AM | Buy | $0.0145 | 2.47K | 0.0244 | 60.97 | $0.033557 | 0x6e7...9e19a |
Mar 28 04:15 AM | Sell | $0.0145 | 2.47K | 669.52 | 1.69M | $9.74 | 0x6e7...9e19a |
Mar 27 08:46 PM | Buy | $0.0148 | 2.63K | 0.0254 | 67.47 | $0.033745 | 0xc31...5a8b2 |
Mar 27 08:46 PM | Buy | $0.0148 | 2.63K | 3.21 | 8.54K | $0.0474 | 0xc31...5a8b2 |
Mar 27 08:46 PM | Buy | $0.0148 | 2.63K | 0.023183 | 8.46 | $0.044699 | 0xc31...5a8b2 |
Mar 27 08:46 PM | Sell | $0.0148 | 2.63K | 401.12 | 1.07M | $5.92 | 0xc31...5a8b2 |
Mar 27 05:07 PM | Buy | $0.0149 | 2.75K | 0.0129 | 35.87 | $0.031926 | 0x6c4...6d022 |
Mar 27 05:07 PM | Buy | $0.0149 | 2.75K | 1.59 | 4.42K | $0.0237 | 0x6c4...6d022 |
Mar 27 05:07 PM | Buy | $0.0149 | 2.75K | 0.0246 | 68.30 | $0.033667 | 0x6c4...6d022 |
Mar 27 05:07 PM | Sell | $0.0149 | 2.75K | 200.98 | 552.72K | $2.99 | 0x6c4...6d022 |
Mar 27 02:17 PM | Buy | $0.0149 | 2.81K | 0.0344 | 97.65 | $0.035116 | 0x46d...f1a23 |
Mar 27 02:17 PM | Buy | $0.0149 | 2.81K | 4.30 | 12.20K | $0.0639 | 0x46d...f1a23 |
Mar 27 02:17 PM | Buy | $0.0149 | 2.81K | 0.024758 | 13.49 | $0.047070 | 0x46d...f1a23 |
Mar 27 02:17 PM | Sell | $0.0149 | 2.81K | 532.23 | 1.52M | $7.91 | 0x46d...f1a23 |
Mar 27 02:02 PM | Buy | $0.0149 | 2.98K | 0.025008 | 15.08 | $0.047437 | 0x54b...b0022 |
Mar 27 02:02 PM | Buy | $0.0149 | 2.98K | 0.6279 | 1.89K | $0.029325 | 0x54b...b0022 |
Mar 27 02:02 PM | Buy | $0.0149 | 2.98K | 0.043472 | 0.1045 | $0.065155 | 0x54b...b0022 |
Mar 27 02:02 PM | Sell | $0.0149 | 2.98K | 79.71 | 236.37K | $1.18 | 0x54b...b0022 |
Mar 27 10:34 AM | Buy | $0.0153 | 3.01K | 0.024313 | 13.11 | $0.046580 | 0x1d2...b8818 |
Mar 27 10:34 AM | Buy | $0.0153 | 3.01K | 0.5251 | 1.60K | $0.028012 | 0x1d2...b8818 |
Mar 27 10:34 AM | Buy | $0.0153 | 3.01K | 0.0157 | 47.81 | $0.032400 | 0x1d2...b8818 |
Mar 27 10:34 AM | Sell | $0.0153 | 3.01K | 66.72 | 199.52K | $1.02 | 0x1d2...b8818 |
Mar 27 09:57 AM | Buy | $0.0152 | 3.03K | 1.96 | 6.00K | $0.0298 | 0xbb8...94fc2 |
Mar 27 09:57 AM | Buy | $0.0152 | 3.03K | 248.78 | 750.84K | $3.79 | 0xbb8...94fc2 |
Mar 27 09:57 AM | Buy | $0.0152 | 2.95K | 0.0161 | 47.80 | $0.032449 | 0xbb8...94fc2 |
Mar 27 09:57 AM | Buy | $0.0152 | 2.95K | 2.00 | 5.95K | $0.0305 | 0xbb8...94fc2 |
Mar 27 09:32 AM | Buy | $0.0152 | 2.94K | 0.028497 | 25.27 | $0.031296 | 0xe0a...d0d04 |
Mar 27 09:32 AM | Buy | $0.0152 | 2.94K | 1.03 | 3.07K | $0.0158 | 0xe0a...d0d04 |
Mar 27 09:32 AM | Buy | $0.0152 | 2.94K | 0.0289 | 85.84 | $0.034402 | 0xe0a...d0d04 |
Mar 27 09:32 AM | Sell | $0.0152 | 2.94K | 130.81 | 384.12K | $1.99 | 0xe0a...d0d04 |
Mar 27 09:26 AM | Buy | $0.0153 | 2.99K | 0.022026 | 6.12 | $0.043095 | 0x4e7...ad9b2 |
Mar 27 09:26 AM | Buy | $0.0153 | 2.99K | 0.2540 | 766.76 | $0.023880 | 0x4e7...ad9b2 |
Mar 27 09:26 AM | Buy | $0.0153 | 2.99K | 0.044934 | 0.1489 | $0.067535 | 0x4e7...ad9b2 |
Mar 27 09:26 AM | Sell | $0.0153 | 2.99K | 32.34 | 95.84K | $0.4939 | 0x4e7...ad9b2 |
Mar 27 09:24 AM | Buy | $0.0153 | 3.00K | 0.026164 | 18.67 | $0.049414 | 0x07f...8cdc8 |
Mar 27 09:24 AM | Buy | $0.0153 | 3.00K | 0.7726 | 2.34K | $0.0118 | 0x07f...8cdc8 |
Mar 27 09:24 AM | Buy | $0.0153 | 3.00K | 0.032746 | 0.8317 | $0.054193 | 0x07f...8cdc8 |
Mar 27 09:24 AM | Sell | $0.0153 | 3.00K | 97.99 | 292.60K | $1.50 | 0x07f...8cdc8 |
Mar 27 09:23 AM | Buy | $0.0153 | 3.03K | 0.0340 | 104.30 | $0.035199 | 0x8f1...6d286 |
Mar 27 09:23 AM | Buy | $0.0153 | 3.03K | 4.27 | 13.08K | $0.0652 | 0x8f1...6d286 |
Mar 27 09:23 AM | Buy | $0.0153 | 3.03K | 0.043756 | 0.1150 | $0.065736 | 0x8f1...6d286 |
Mar 27 09:23 AM | Sell | $0.0153 | 3.03K | 527.27 | 1.63M | $8.05 | 0x8f1...6d286 |
Mar 27 09:23 AM | Buy | $0.0153 | 3.26K | 0.024474 | 14.73 | $0.046832 | 0x60f...614ee |
Mar 27 09:23 AM | Buy | $0.0153 | 3.26K | 0.5684 | 1.87K | $0.028681 | 0x60f...614ee |
Mar 27 09:23 AM | Buy | $0.0153 | 3.26K | 0.024491 | 14.78 | $0.046857 | 0x60f...614ee |
Mar 27 09:23 AM | Sell | $0.0153 | 3.26K | 72.01 | 233.93K | $1.10 | 0x60f...614ee |
Mar 27 09:20 AM | Buy | $0.0153 | 3.30K | 0.0271 | 90.47 | $0.034135 | 0x4d7...4746a |
Mar 27 09:20 AM | Buy | $0.0153 | 3.30K | 3.26 | 10.88K | $0.0497 | 0x4d7...4746a |
Mar 27 09:20 AM | Buy | $0.0153 | 3.30K | 0.1283 | 427.87 | $0.021957 | 0x4d7...4746a |
Mar 27 09:20 AM | Sell | $0.0153 | 3.30K | 400.44 | 1.36M | $6.11 | 0x4d7...4746a |
Mar 27 09:20 AM | Buy | $0.0153 | 3.57K | 0.028625 | 31.06 | $0.031316 | 0xf07...77543 |
Mar 27 09:20 AM | Buy | $0.0153 | 3.57K | 1.05 | 3.77K | $0.0160 | 0xf07...77543 |
Mar 27 09:20 AM | Buy | $0.0153 | 3.56K | 0.0356 | 128.21 | $0.035432 | 0xf07...77543 |
Mar 27 09:20 AM | Sell | $0.0153 | 3.56K | 131.82 | 471.38K | $2.01 | 0xf07...77543 |
Mar 27 09:18 AM | Buy | $0.0153 | 3.66K | 0.023750 | 13.86 | $0.045722 | 0xae3...8e8f9 |
Mar 27 09:18 AM | Buy | $0.0153 | 3.66K | 0.4703 | 1.74K | $0.027177 | 0xae3...8e8f9 |
Mar 27 09:18 AM | Buy | $0.0153 | 3.66K | 0.047363 | 0.2722 | $0.051124 | 0xae3...8e8f9 |
Mar 27 09:18 AM | Sell | $0.0153 | 3.66K | 59.63 | 217.34K | $0.9098 | 0xae3...8e8f9 |
Mar 27 09:17 AM | Buy | $0.0153 | 3.70K | 0.029125 | 34.14 | $0.031394 | 0xc22...d4cad |
Mar 27 09:17 AM | Buy | $0.0153 | 3.70K | 1.06 | 3.97K | $0.0162 | 0xc22...d4cad |
Mar 27 09:17 AM | Buy | $0.0153 | 3.70K | 0.0837 | 313.19 | $0.021279 | 0xc22...d4cad |
Mar 27 09:17 AM | Sell | $0.0153 | 3.70K | 133.50 | 496.14K | $2.04 | 0xc22...d4cad |
Mar 27 08:56 AM | Buy | $0.0153 | 3.81K | 0.0165 | 63.24 | $0.032524 | 0x5d7...bf3e2 |
Mar 27 08:56 AM | Buy | $0.0153 | 3.81K | 2.12 | 8.14K | $0.0325 | 0x5d7...bf3e2 |
Mar 27 08:56 AM | Buy | $0.0153 | 3.80K | 0.023451 | 13.26 | $0.045293 | 0x5d7...bf3e2 |
Mar 27 08:56 AM | Sell | $0.0153 | 3.80K | 265.93 | 1.03M | $4.08 | 0x5d7...bf3e2 |