ETH/WIZARD Pool
The live ETH/WIZARD price today is $2.07K, with a 24-hour trading volume of $14.65. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $14.65
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $12.02
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- -0.06%
Tokens in this pool
Ether (ETH) Wizard by Virtuals (WIZARD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/SIREN on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/WIZARD?
The 24-hour high price of ETH/WIZARD is $2.10K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/WIZARD today?
The total liquidity in the ETH/WIZARD pool on Uniswap V4 is No data.
When was the ETH/WIZARD pool created?
The ETH/WIZARD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Wizard by Virtuals?
1 ETH = 56747645.42525749 WIZARD ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 68262597239302 ETH for -5.177458284686057e+21 WIZARD
- : -178322371068413 ETH for 7.028234435134253e+21 WIZARD
- : 52763815509028 ETH for -4.553694284257383e+21 WIZARD
- : -112199176801368 ETH for 4.87927004866141e+21 WIZARD
- : -103367017473425 ETH for 5.30577680043352e+21 WIZARD
- : 145808273937241 ETH for -1.4132255882244453e+22 WIZARD
- : 94043685459441 ETH for -7.084435472168736e+21 WIZARD
- : 171552545326242 ETH for -1.01734300712911e+22 WIZARD
- : -346549828253436 ETH for 1.0781361636863862e+22 WIZARD
- : 766676106747588 ETH for -3.428256302229483e+22 WIZARD
| Date | Type | Price (USD) | Price (WIZARD) | ETH | WIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:35 PM | Buy | $2.07K | 56.75M | 0.046827 | 5.18K | $0.1416 | 0xf0e...9f3a0 |
Feb 14 01:53 PM | Sell | $2.07K | 49.67M | 0.031784 | 7.03K | $0.3697 | 0x528...1f345 |
Feb 14 01:01 PM | Buy | $2.07K | 63.82M | 0.045277 | 4.55K | $0.1093 | 0xee6...e5ba0 |
Feb 14 12:59 PM | Sell | $2.07K | 57.19M | 0.031122 | 4.88K | $0.2325 | 0xe96...00d76 |
Feb 14 12:58 PM | Sell | $2.07K | 67.49M | 0.031034 | 5.31K | $0.2141 | 0x052...d1350 |
Feb 14 12:40 PM | Buy | $2.08K | 79.67M | 0.031459 | 14.13K | $0.3033 | 0xf06...76c49 |
Feb 14 12:26 PM | Buy | $2.10K | 57.78M | 0.049405 | 7.08K | $0.1971 | 0xad7...80b35 |
Feb 14 11:38 AM | Buy | $1.14K | 48.13M | 0.031716 | 10.17K | $0.1962 | 0xa40...48dfd |
Feb 14 11:36 AM | Sell | $2.10K | 35.81M | 0.033466 | 10.78K | $0.7266 | 0x44e...023a2 |
Feb 14 11:24 AM | Buy | $2.10K | 55.16M | 0.037667 | 34.28K | $1.61 | 0xa76...63231 |
Feb 14 11:23 AM | Sell | $2.10K | 17.76M | 0.031200 | 1.57K | $0.2522 | 0x698...7650d |
Feb 14 11:23 AM | Sell | $2.10K | 19.57M | 0.021117 | 28.49K | $2.35 | 0x95a...fd436 |
Feb 14 10:58 AM | Sell | $2.08K | 67.87M | 0.021303 | 66.54K | $2.70 | 0x6fe...95e51 |
Feb 14 10:56 AM | Sell | $2.07K | 78.53M | 0.021290 | 76.64K | $2.68 | 0x7df...25899 |
Feb 14 10:51 AM | Sell | $2.07K | 91.78M | 0.021612 | 115.20K | $3.34 | 0x9c1...03990 |
