ZORA/pokemonus Pool
The live ZORA/pokemonus price today is $0.0147, with a 24-hour trading volume of $23.45. This pair has changed -1.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $23.45
- 24h Buy Volume
- $20.55
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 43
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Zora (ZORA) pokemonus (pokemonus)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1156215110794077000 ZORA for -1.8798704907941928e+21 pokemonus
- : 143844332068958700000 ZORA for -2.321876659719486e+23 pokemonus
- : 1173699997540873700 ZORA for -1.843461597074219e+21 pokemonus
- : 171564649888160540 ZORA for -269424407883060020000 pokemonus
- : 21657464209043310000 ZORA for -3.4267452776095817e+22 pokemonus
- : 176710640821388000 ZORA for -276103657945469500000 pokemonus
- : 37100003860299220 ZORA for -57965909664497100000 pokemonus
- : 4674024726043446000 ZORA for -7.3725468589087e+21 pokemonus
- : 38987151246462530 ZORA for -60847980566621280000 pokemonus
- : 1228254106783840800 ZORA for -1.9166780577717113e+21 pokemonus
ZORA / pokemonus
ZORA/pokemonus Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pokemonus) | ZORA | pokemonus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:49 AM | Buy | $0.0147 | 1.63K | 1.16 | 1.88K | $0.0170 | 0x4e9...ef055 |
Mar 29 12:49 AM | Buy | $0.0147 | 1.63K | 143.84 | 232.19K | $2.12 | 0x4e9...ef055 |
Mar 29 12:49 AM | Buy | $0.0147 | 1.57K | 1.17 | 1.84K | $0.0173 | 0x4e9...ef055 |
Mar 28 11:21 PM | Buy | $0.0149 | 1.57K | 0.1716 | 269.42 | $0.022553 | 0x380...db2f2 |
Mar 28 11:21 PM | Buy | $0.0149 | 1.57K | 21.66 | 34.27K | $0.3222 | 0x380...db2f2 |
Mar 28 11:21 PM | Buy | $0.0149 | 1.56K | 0.1767 | 276.10 | $0.022630 | 0x380...db2f2 |
Mar 28 11:16 PM | Buy | $0.0149 | 1.56K | 0.0371 | 57.97 | $0.035533 | 0xb49...9d268 |
Mar 28 11:16 PM | Buy | $0.0149 | 1.56K | 4.67 | 7.37K | $0.0697 | 0xb49...9d268 |
Mar 28 11:16 PM | Buy | $0.0149 | 1.56K | 0.0390 | 60.85 | $0.035815 | 0xb49...9d268 |
Mar 28 11:12 PM | Buy | $0.0149 | 1.56K | 1.23 | 1.92K | $0.0183 | 0x363...65e87 |
Mar 28 11:12 PM | Buy | $0.0149 | 1.56K | 155.58 | 240.84K | $2.32 | 0x363...65e87 |
Mar 28 11:12 PM | Buy | $0.0149 | 1.51K | 1.28 | 1.93K | $0.0191 | 0x363...65e87 |
Mar 28 06:56 PM | Buy | $0.0150 | 1.50K | 0.0529 | 79.66 | $0.037933 | 0xef3...62c0e |
Mar 28 06:56 PM | Sell | $0.0150 | 1.50K | 6.73 | 10.02K | $0.1008 | 0xef3...62c0e |
Mar 28 05:19 PM | Buy | $0.0150 | 1.51K | 4.10 | 6.17K | $0.0615 | 0x13f...92f67 |
Mar 28 05:19 PM | Buy | $0.0150 | 1.51K | 535.85 | 774.03K | $8.03 | 0x13f...92f67 |
Mar 28 04:46 PM | Buy | $0.0150 | 1.37K | 0.0530 | 72.52 | $0.037928 | 0x096...29f13 |
Mar 28 04:46 PM | Sell | $0.0150 | 1.37K | 6.73 | 9.13K | $0.1007 | 0x096...29f13 |
Mar 28 04:45 PM | Buy | $0.0150 | 1.37K | 0.0530 | 72.59 | $0.037924 | 0x03d...938ba |
Mar 28 04:45 PM | Sell | $0.0150 | 1.37K | 6.73 | 9.14K | $0.1007 | 0x03d...938ba |
Mar 28 04:41 PM | Buy | $0.0150 | 1.37K | 0.0530 | 72.67 | $0.037925 | 0x15d...585a9 |
Mar 28 04:41 PM | Sell | $0.0150 | 1.37K | 6.73 | 9.15K | $0.1007 | 0x15d...585a9 |
Mar 28 04:27 PM | Buy | $0.0150 | 1.37K | 0.3014 | 413.89 | $0.024523 | 0xf95...2783e |
Mar 28 04:27 PM | Buy | $0.0150 | 1.37K | 35.53 | 49.16K | $0.5332 | 0xf95...2783e |
Mar 28 04:27 PM | Buy | $0.0150 | 1.37K | 0.2879 | 393.30 | $0.024322 | 0xf95...2783e |
Mar 28 04:15 PM | Buy | $0.0150 | 1.37K | 0.4553 | 621.81 | $0.026817 | 0x56f...0a577 |
Mar 28 04:15 PM | Buy | $0.0150 | 1.37K | 56.68 | 77.86K | $0.8487 | 0x56f...0a577 |
Mar 28 04:15 PM | Buy | $0.0150 | 1.35K | 0.4592 | 621.80 | $0.026877 | 0x56f...0a577 |
Mar 28 03:21 PM | Buy | $0.0150 | 1.35K | 0.0446 | 60.33 | $0.036691 | 0x432...1a9fa |
Mar 28 03:21 PM | Sell | $0.0150 | 1.35K | 5.66 | 7.59K | $0.0850 | 0x432...1a9fa |
Mar 28 02:57 PM | Buy | $0.0150 | 1.36K | 1.13 | 1.53K | $0.0169 | 0xd5d...eeaa5 |
Mar 28 02:57 PM | Buy | $0.0150 | 1.35K | 141.71 | 191.88K | $2.13 | 0xd5d...eeaa5 |
Mar 28 02:57 PM | Buy | $0.0150 | 1.33K | 0.9870 | 1.31K | $0.0148 | 0xd5d...eeaa5 |
Mar 28 02:56 PM | Buy | $0.0150 | 1.33K | 1.18 | 1.56K | $0.0177 | 0x0ab...6d5a8 |
Mar 28 02:56 PM | Sell | $0.0150 | 1.33K | 147.24 | 195.39K | $2.21 | 0x0ab...6d5a8 |
Mar 28 02:30 PM | Buy | $0.0151 | 1.36K | 0.8925 | 1.21K | $0.0135 | 0x2d9...086ab |
Mar 28 02:30 PM | Buy | $0.0151 | 1.36K | 111.11 | 150.82K | $1.68 | 0x2d9...086ab |
Mar 28 02:30 PM | Buy | $0.0151 | 1.33K | 0.9153 | 1.22K | $0.0138 | 0x2d9...086ab |
Mar 28 02:29 PM | Buy | $0.0151 | 1.33K | 1.23 | 1.64K | $0.0186 | 0x9e8...1f673 |
Mar 28 02:29 PM | Buy | $0.0151 | 1.33K | 154.37 | 205.35K | $2.33 | 0x9e8...1f673 |
Mar 28 02:29 PM | Buy | $0.0151 | 1.30K | 1.26 | 1.64K | $0.0190 | 0x9e8...1f673 |
Mar 28 01:58 PM | Buy | $0.0151 | 1.30K | 0.0524 | 68.21 | $0.037928 | 0x62f...d73a5 |
Mar 28 01:58 PM | Sell | $0.0151 | 1.30K | 6.66 | 8.58K | $0.1007 | 0x62f...d73a5 |
Mar 28 01:38 PM | Buy | $0.0150 | 1.30K | 0.0526 | 68.53 | $0.037876 | 0x33a...e61e2 |
Mar 28 01:38 PM | Sell | $0.0150 | 1.30K | 6.68 | 8.62K | $0.1001 | 0x33a...e61e2 |
Mar 28 01:18 PM | Buy | $0.0149 | 1.30K | 0.0159 | 20.69 | $0.032371 | 0xeb3...03c1d |
Mar 28 01:18 PM | Buy | $0.0149 | 1.30K | 1.97 | 2.59K | $0.0294 | 0xeb3...03c1d |
Mar 28 01:18 PM | Buy | $0.0149 | 1.30K | 0.0160 | 20.82 | $0.032387 | 0xeb3...03c1d |
Mar 28 01:08 PM | Buy | $0.0149 | 1.30K | 0.0159 | 20.76 | $0.032373 | 0x702...b182d |
Mar 28 01:08 PM | Buy | $0.0149 | 1.30K | 1.98 | 2.60K | $0.0295 | 0x702...b182d |
Mar 28 01:08 PM | Buy | $0.0149 | 1.30K | 0.0160 | 20.90 | $0.032388 | 0x702...b182d |
Mar 28 11:18 AM | Buy | $0.0147 | 1.30K | 0.0533 | 69.52 | $0.037828 | 0xb88...c0a36 |
Mar 28 11:18 AM | Sell | $0.0147 | 1.30K | 6.78 | 8.75K | $0.0994 | 0xb88...c0a36 |
Mar 28 11:16 AM | Buy | $0.0147 | 1.30K | 0.5310 | 692.80 | $0.027797 | 0x670...c59e3 |
Mar 28 11:16 AM | Buy | $0.0147 | 1.30K | 66.25 | 86.87K | $0.9727 | 0x670...c59e3 |
Mar 28 11:16 AM | Buy | $0.0147 | 1.29K | 0.5447 | 703.69 | $0.027999 | 0x670...c59e3 |
Mar 28 10:52 AM | Buy | $0.0147 | 1.29K | 0.0535 | 69.15 | $0.037849 | 0xab9...68836 |
Mar 28 10:52 AM | Sell | $0.0147 | 1.29K | 6.77 | 8.67K | $0.0993 | 0xab9...68836 |
Mar 28 10:31 AM | Buy | $0.0147 | 1.29K | 0.1815 | 234.71 | $0.022660 | 0xe88...52dba |
Mar 28 10:31 AM | Buy | $0.0147 | 1.29K | 22.57 | 29.43K | $0.3307 | 0xe88...52dba |
Mar 28 10:31 AM | Buy | $0.0147 | 1.29K | 0.1838 | 236.88 | $0.022694 | 0xe88...52dba |
Mar 28 10:06 AM | Buy | $0.0147 | 1.29K | 0.0538 | 69.31 | $0.037905 | 0xb9e...c3c72 |
Mar 28 10:06 AM | Sell | $0.0147 | 1.29K | 6.80 | 8.69K | $0.1000 | 0xb9e...c3c72 |
Mar 28 10:05 AM | Buy | $0.0147 | 1.29K | 0.0538 | 69.37 | $0.037903 | 0x311...3dfab |
Mar 28 10:05 AM | Sell | $0.0147 | 1.29K | 6.80 | 8.69K | $0.1000 | 0x311...3dfab |
Mar 28 10:05 AM | Buy | $0.0147 | 1.29K | 0.0538 | 69.44 | $0.037903 | 0xdd3...f4391 |
Mar 28 10:05 AM | Sell | $0.0147 | 1.29K | 6.80 | 8.70K | $0.1000 | 0xdd3...f4391 |
Mar 28 10:05 AM | Buy | $0.0147 | 1.29K | 0.0538 | 69.51 | $0.037903 | 0xda9...10577 |
Mar 28 10:05 AM | Sell | $0.0147 | 1.29K | 6.80 | 8.71K | $0.0998 | 0xda9...10577 |
Mar 28 10:04 AM | Buy | $0.0147 | 1.29K | 3.93 | 5.08K | $0.0575 | 0xba2...99b14 |
Mar 28 10:04 AM | Buy | $0.0147 | 1.29K | 500.65 | 635.76K | $7.34 | 0xba2...99b14 |
Mar 28 10:04 AM | Buy | $0.0147 | 1.22K | 4.07 | 4.98K | $0.0597 | 0xba2...99b14 |
Mar 28 09:39 AM | Buy | $0.0146 | 1.22K | 0.5845 | 715.03 | $0.028558 | 0xfd9...05217 |
Mar 28 09:39 AM | Buy | $0.0146 | 1.22K | 70.03 | 86.21K | $1.03 | 0xfd9...05217 |
Mar 28 09:39 AM | Buy | $0.0146 | 1.21K | 0.5404 | 656.12 | $0.027912 | 0xfd9...05217 |
Mar 28 08:28 AM | Buy | $0.0147 | 1.21K | 0.035391 | 0.6545 | $0.057913 | 0x0fd...7e1bb |
Mar 28 08:28 AM | Sell | $0.0147 | 1.21K | 0.0681 | 81.81 | $0.039991 | 0x0fd...7e1bb |
Mar 28 08:27 AM | Buy | $0.0147 | 1.21K | 0.035337 | 0.6479 | $0.057830 | 0x51d...fa65e |
Mar 28 08:27 AM | Sell | $0.0147 | 1.21K | 0.0674 | 80.99 | $0.039887 | 0x51d...fa65e |
Mar 28 08:26 AM | Buy | $0.0147 | 1.21K | 0.0187 | 22.64 | $0.032737 | 0x04d...bdc8e |
Mar 28 08:26 AM | Sell | $0.0147 | 1.21K | 2.35 | 2.83K | $0.0345 | 0x04d...bdc8e |
Mar 28 08:26 AM | Buy | $0.0147 | 1.21K | 0.0534 | 64.83 | $0.037833 | 0xb9b...1f5c2 |
Mar 28 08:26 AM | Sell | $0.0147 | 1.21K | 6.74 | 8.10K | $0.0989 | 0xb9b...1f5c2 |
Mar 28 08:25 AM | Buy | $0.0147 | 1.22K | 0.025337 | 6.49 | $0.047830 | 0x825...a176d |
Mar 28 08:25 AM | Sell | $0.0147 | 1.22K | 0.6738 | 810.72 | $0.029886 | 0x825...a176d |
Mar 28 08:24 AM | Buy | $0.0147 | 1.22K | 0.028540 | 10.38 | $0.031253 | 0x3a6...351a5 |
Mar 28 08:24 AM | Sell | $0.0147 | 1.22K | 1.08 | 1.30K | $0.0158 | 0x3a6...351a5 |
Mar 28 08:24 AM | Buy | $0.0147 | 1.22K | 0.031068 | 0.1297 | $0.051567 | 0x223...470ab |
Mar 28 08:24 AM | Sell | $0.0147 | 1.22K | 0.0135 | 16.22 | $0.031978 | 0x223...470ab |
Mar 28 08:23 AM | Buy | $0.0147 | 1.22K | 0.025337 | 6.49 | $0.047844 | 0x00e...c0db5 |
Mar 28 08:23 AM | Sell | $0.0147 | 1.22K | 0.6738 | 810.87 | $0.029903 | 0x00e...c0db5 |
Mar 28 08:22 AM | Buy | $0.0147 | 1.22K | 0.036405 | 0.7785 | $0.059412 | 0x530...1bdd9 |
Mar 28 08:22 AM | Sell | $0.0147 | 1.22K | 0.0809 | 97.31 | $0.021189 | 0x530...1bdd9 |
Mar 28 08:22 AM | Buy | $0.0147 | 1.22K | 0.036405 | 0.7785 | $0.059413 | 0x055...0e90c |
Mar 28 08:22 AM | Sell | $0.0147 | 1.22K | 0.0809 | 97.31 | $0.021189 | 0x055...0e90c |
Mar 28 08:19 AM | Buy | $0.0147 | 1.22K | 0.0189 | 22.93 | $0.032772 | 0xb64...523b8 |
Mar 28 08:19 AM | Sell | $0.0147 | 1.22K | 2.38 | 2.87K | $0.0350 | 0xb64...523b8 |
Mar 28 08:18 AM | Buy | $0.0147 | 1.22K | 0.0370 | 45.03 | $0.035441 | 0xbb2...2e1c0 |
Mar 28 08:18 AM | Sell | $0.0147 | 1.22K | 4.68 | 5.63K | $0.0687 | 0xbb2...2e1c0 |
Mar 28 08:16 AM | Buy | $0.0147 | 1.22K | 0.0540 | 65.64 | $0.037924 | 0xd15...00e95 |