ZORA/snaptribe Pool
The live ZORA/snaptribe price today is $0.0147, with a 24-hour trading volume of $9.18. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $9.18
- 24h Buy Volume
- $7.95
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 20
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Zora (ZORA) snaptribe (snaptribe)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 631890426614078200 ZORA for -1.234780562168611e+21 snaptribe
- : 80989180958913690000 ZORA for -1.5442501054816998e+23 snaptribe
- : 34256723107492 ZORA for -62490627196337440 snaptribe
- : 555206526962425860 ZORA for -1.0125645118874082e+21 snaptribe
- : -68152489772725240000 ZORA for 1.2657056398592603e+23 snaptribe
- : 120615469290771630 ZORA for -232798980360956000000 snaptribe
- : -15131783082827018000 ZORA for 2.90998725451195e+22 snaptribe
- : 975097819157460600 ZORA for -1.9056395969821616e+21 snaptribe
- : 127463055301087070000 ZORA for -2.383670414602509e+23 snaptribe
- : 47213416986054 ZORA for -82848778528349820 snaptribe
ZORA / snaptribe
ZORA/snaptribe Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (snaptribe) | ZORA | snaptribe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:22 AM | Buy | $0.0147 | 1.95K | 0.6319 | 1.23K | $0.029287 | 0x1d1...57976 |
Mar 28 08:22 AM | Buy | $0.0147 | 1.95K | 80.99 | 154.43K | $1.19 | 0x1d1...57976 |
Mar 28 08:22 AM | Buy | $0.0147 | 1.82K | 0.043426 | 0.0625 | $0.065035 | 0x1d1...57976 |
Mar 28 08:09 AM | Buy | $0.0147 | 1.82K | 0.5552 | 1.01K | $0.028142 | 0x738...39797 |
Mar 28 08:09 AM | Sell | $0.0147 | 1.82K | 68.15 | 126.57K | $0.9994 | 0x738...39797 |
Mar 28 08:08 AM | Buy | $0.0147 | 1.93K | 0.1206 | 232.80 | $0.021769 | 0x8d5...6059a |
Mar 28 08:08 AM | Sell | $0.0147 | 1.93K | 15.13 | 29.10K | $0.2218 | 0x8d5...6059a |
Mar 27 06:43 PM | Buy | $0.0147 | 1.96K | 0.9751 | 1.91K | $0.0143 | 0xb44...fe596 |
Mar 27 06:43 PM | Buy | $0.0147 | 1.95K | 127.46 | 238.37K | $1.88 | 0xb44...fe596 |
Mar 27 06:43 PM | Buy | $0.0147 | 1.75K | 0.044722 | 0.0828 | $0.066946 | 0xb44...fe596 |
Mar 27 06:42 PM | Buy | $0.0147 | 1.75K | 0.1027 | 180.27 | $0.021511 | 0x924...1a59c |
Mar 27 06:42 PM | Buy | $0.0147 | 1.75K | 12.65 | 22.30K | $0.1860 | 0x924...1a59c |
Mar 27 06:42 PM | Buy | $0.0147 | 1.74K | 0.056473 | 0.0112 | $0.079517 | 0x924...1a59c |
Mar 27 06:41 PM | Buy | $0.0147 | 1.74K | 2.21 | 3.83K | $0.0325 | 0xdb7...a4b25 |
Mar 27 06:41 PM | Buy | $0.0147 | 1.74K | 288.85 | 479.75K | $4.25 | 0xdb7...a4b25 |
Mar 27 06:41 PM | Buy | $0.0147 | 1.56K | 0.044352 | 0.0678 | $0.066399 | 0xdb7...a4b25 |
Mar 27 06:41 PM | Buy | $0.0147 | 1.56K | 0.1429 | 222.70 | $0.022102 | 0x212...8ad2b |
Mar 27 06:41 PM | Buy | $0.0147 | 1.56K | 17.74 | 27.84K | $0.2609 | 0x212...8ad2b |
Mar 27 06:41 PM | Buy | $0.0147 | 1.55K | 0.048174 | 0.1265 | $0.051202 | 0x212...8ad2b |
Mar 27 06:40 PM | Buy | $0.0147 | 1.55K | 0.1421 | 219.95 | $0.022090 | 0x5a3...17f84 |
Mar 27 06:40 PM | Buy | $0.0147 | 1.55K | 17.64 | 27.49K | $0.2593 | 0x5a3...17f84 |
Mar 27 06:40 PM | Buy | $0.0147 | 1.54K | 0.042253 | 0.0347 | $0.063313 | 0x5a3...17f84 |
Mar 27 06:17 PM | Buy | $0.0147 | 1.54K | 0.1230 | 189.22 | $0.021806 | 0x27f...6a7b7 |
Mar 27 06:17 PM | Buy | $0.0147 | 1.54K | 15.24 | 23.65K | $0.2238 | 0x27f...6a7b7 |
Mar 27 06:17 PM | Buy | $0.0147 | 1.53K | 0.1238 | 189.90 | $0.021818 | 0x27f...6a7b7 |
Mar 27 05:09 PM | Buy | $0.0149 | 1.53K | 0.1173 | 179.86 | $0.021748 | 0x15a...65d87 |
Mar 27 05:09 PM | Sell | $0.0149 | 1.53K | 14.78 | 22.48K | $0.2203 | 0x15a...65d87 |
Mar 27 05:05 PM | Buy | $0.0149 | 1.54K | 0.5332 | 820.35 | $0.027943 | 0x512...015aa |
Mar 27 05:05 PM | Sell | $0.0149 | 1.54K | 66.57 | 102.54K | $0.9916 | 0x512...015aa |
Mar 27 05:04 PM | Buy | $0.0149 | 1.57K | 0.1173 | 184.66 | $0.021747 | 0xbfd...d5dd0 |
Mar 27 05:04 PM | Sell | $0.0149 | 1.57K | 14.77 | 23.08K | $0.2200 | 0xbfd...d5dd0 |
Mar 27 05:03 PM | Buy | $0.0149 | 1.58K | 0.1173 | 185.62 | $0.021747 | 0x9f5...3af19 |
Mar 27 05:03 PM | Sell | $0.0149 | 1.58K | 14.77 | 23.20K | $0.2199 | 0x9f5...3af19 |
Mar 27 05:03 PM | Buy | $0.0149 | 1.59K | 0.1172 | 186.57 | $0.021746 | 0xdc4...74c95 |
Mar 27 05:03 PM | Sell | $0.0149 | 1.59K | 14.76 | 23.32K | $0.2198 | 0xdc4...74c95 |
Mar 27 05:03 PM | Buy | $0.0149 | 1.60K | 0.1056 | 168.92 | $0.021572 | 0x2ab...81c7b |
Mar 27 05:03 PM | Sell | $0.0149 | 1.60K | 13.30 | 21.12K | $0.1980 | 0x2ab...81c7b |
Mar 27 05:02 PM | Buy | $0.0149 | 1.61K | 0.1172 | 188.41 | $0.021745 | 0x6a4...c7277 |
Mar 27 05:02 PM | Sell | $0.0149 | 1.61K | 14.76 | 23.55K | $0.2197 | 0x6a4...c7277 |
Mar 27 05:01 PM | Buy | $0.0149 | 1.62K | 0.1172 | 189.50 | $0.021745 | 0x78a...4c7d8 |
Mar 27 05:01 PM | Sell | $0.0149 | 1.62K | 14.76 | 23.69K | $0.2196 | 0x78a...4c7d8 |
Mar 27 05:00 PM | Buy | $0.0149 | 1.62K | 0.1173 | 190.56 | $0.021745 | 0xffc...876ee |
Mar 27 05:00 PM | Sell | $0.0149 | 1.62K | 14.77 | 23.82K | $0.2197 | 0xffc...876ee |
Mar 27 04:42 PM | Buy | $0.0149 | 1.63K | 0.5326 | 869.99 | $0.027926 | 0x1a6...a58f0 |
Mar 27 04:42 PM | Sell | $0.0149 | 1.63K | 66.43 | 108.75K | $0.9885 | 0x1a6...a58f0 |
Mar 27 04:41 PM | Buy | $0.0149 | 1.67K | 1.08 | 1.81K | $0.0161 | 0x689...25c80 |
Mar 27 04:41 PM | Sell | $0.0149 | 1.67K | 132.64 | 225.76K | $1.97 | 0x689...25c80 |
Mar 27 04:32 PM | Buy | $0.0149 | 1.79K | 0.5409 | 965.62 | $0.028052 | 0x161...95146 |
Mar 27 04:32 PM | Sell | $0.0149 | 1.78K | 66.45 | 120.70K | $0.9891 | 0x161...95146 |
Mar 27 04:32 PM | Buy | $0.0149 | 1.89K | 0.1176 | 221.73 | $0.021750 | 0xbe8...c40f0 |
Mar 27 04:32 PM | Sell | $0.0149 | 1.89K | 14.75 | 27.72K | $0.2196 | 0xbe8...c40f0 |
Mar 27 04:31 PM | Buy | $0.0149 | 1.91K | 0.1176 | 224.49 | $0.021750 | 0x2bd...ff228 |
Mar 27 04:31 PM | Sell | $0.0149 | 1.91K | 14.75 | 28.06K | $0.2196 | 0x2bd...ff228 |
Mar 27 04:31 PM | Buy | $0.0149 | 1.93K | 0.1176 | 227.33 | $0.021751 | 0xbb3...321ea |
Mar 27 04:31 PM | Sell | $0.0149 | 1.93K | 14.75 | 28.42K | $0.2196 | 0xbb3...321ea |