ZORA/zoramonupdate Pool
The live ZORA/zoramonupdate price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) zoramonupdate (zoramonupdate)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 26731067113627044 ZORA for -48656592537312020000 zoramonupdate
- : 3316342293412191700 ZORA for -6.08905089980555e+21 zoramonupdate
- : 27009767750289510 ZORA for -49028240765412000000 zoramonupdate
- : 15915675553774180 ZORA for -28889687204737155000 zoramonupdate
- : -2007918678549222400 ZORA for 3.6112109005921447e+21 zoramonupdate
- : 2381956567485930 ZORA for -4330734695870062000 zoramonupdate
- : -300715385473385200 ZORA for 541341836983757700000 zoramonupdate
- : 15663843317342708 ZORA for -28485884151429722000 zoramonupdate
- : -1976171547216169700 ZORA for 3.5607355189287154e+21 zoramonupdate
- : 26600555512317630 ZORA for -48452604409577250000 zoramonupdate
ZORA / zoramonupdate
ZORA/zoramonupdate Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zoramonupdate) | ZORA | zoramonupdate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:45 AM | Buy | $0.0146 | 1.82K | 0.0267 | 48.66 | $0.033901 | 0xcbc...c5877 |
Mar 28 07:45 AM | Buy | $0.0146 | 1.82K | 3.32 | 6.09K | $0.0484 | 0xcbc...c5877 |
Mar 28 07:45 AM | Buy | $0.0146 | 1.82K | 0.0270 | 49.03 | $0.033942 | 0xcbc...c5877 |
Mar 28 07:37 AM | Buy | $0.0146 | 1.82K | 0.0159 | 28.89 | $0.032323 | 0x8b8...0e1e2 |
Mar 28 07:37 AM | Sell | $0.0146 | 1.82K | 2.01 | 3.61K | $0.0293 | 0x8b8...0e1e2 |
Mar 28 07:36 AM | Buy | $0.0146 | 1.82K | 0.022382 | 4.33 | $0.043476 | 0xad9...e3acb |
Mar 28 07:36 AM | Sell | $0.0146 | 1.82K | 0.3007 | 541.34 | $0.024388 | 0xad9...e3acb |
Mar 28 07:35 AM | Buy | $0.0146 | 1.82K | 0.0157 | 28.49 | $0.032286 | 0xa19...9e269 |
Mar 28 07:35 AM | Sell | $0.0146 | 1.82K | 1.98 | 3.56K | $0.0288 | 0xa19...9e269 |
Mar 28 07:35 AM | Buy | $0.0146 | 1.82K | 0.0266 | 48.45 | $0.033881 | 0x22b...07fd2 |
Mar 28 07:35 AM | Buy | $0.0146 | 1.82K | 3.30 | 6.06K | $0.0481 | 0x22b...07fd2 |
Mar 28 07:35 AM | Buy | $0.0146 | 1.82K | 0.0269 | 48.82 | $0.033922 | 0x22b...07fd2 |
Mar 28 07:09 AM | Buy | $0.0146 | 1.82K | 0.3217 | 584.34 | $0.024684 | 0x70b...d8690 |
Mar 28 07:09 AM | Sell | $0.0146 | 1.82K | 44.94 | 82.31K | $0.6542 | 0x70b...d8690 |
Mar 28 06:25 AM | Buy | $0.0146 | 1.88K | 44.44 | 82.22K | $0.6477 | 0x7d9...1cae6 |
Mar 28 06:25 AM | Buy | $0.0146 | 1.82K | 10.46K | 10.30M | $152.45 | 0x7d9...1cae6 |
Mar 28 06:25 AM | Buy | $0.0146 | 722.01 | 10.29 | 7.43K | $0.1500 | 0x7d9...1cae6 |
Mar 28 06:18 AM | Buy | $0.0146 | 721.75 | 0.0792 | 57.17 | $0.021153 | 0xce1...29982 |
Mar 28 06:18 AM | Sell | $0.0146 | 721.75 | 10.00 | 7.15K | $0.1455 | 0xce1...29982 |
Mar 28 06:14 AM | Buy | $0.0145 | 721.99 | 0.0396 | 28.59 | $0.035756 | 0x46f...ff784 |
Mar 28 06:14 AM | Sell | $0.0145 | 721.99 | 5.00 | 3.57K | $0.0727 | 0x46f...ff784 |
Mar 28 06:10 AM | Buy | $0.0145 | 722.12 | 0.0396 | 28.60 | $0.035755 | 0xa2b...85d90 |
Mar 28 06:10 AM | Sell | $0.0145 | 722.12 | 5.00 | 3.57K | $0.0726 | 0xa2b...85d90 |
Mar 28 06:07 AM | Buy | $0.0145 | 722.24 | 0.0396 | 28.60 | $0.035755 | 0xecf...a4290 |
Mar 28 06:07 AM | Sell | $0.0145 | 722.24 | 5.00 | 3.58K | $0.0726 | 0xecf...a4290 |
Mar 28 06:07 AM | Buy | $0.0145 | 722.37 | 0.0396 | 28.61 | $0.035755 | 0xb80...45284 |
Mar 28 06:07 AM | Sell | $0.0145 | 722.36 | 5.00 | 3.58K | $0.0726 | 0xb80...45284 |
Mar 28 06:06 AM | Buy | $0.0145 | 722.49 | 0.0859 | 62.03 | $0.021248 | 0xf45...374c9 |
Mar 28 06:06 AM | Buy | $0.0145 | 722.49 | 10.63 | 7.75K | $0.1544 | 0xf45...374c9 |
Mar 28 06:06 AM | Buy | $0.0145 | 722.22 | 0.0396 | 28.60 | $0.035755 | 0x67b...0c74d |
Mar 28 06:06 AM | Sell | $0.0145 | 722.22 | 5.00 | 3.58K | $0.0726 | 0x67b...0c74d |
Mar 28 06:06 AM | Buy | $0.0145 | 722.34 | 0.0396 | 28.61 | $0.035755 | 0xc88...c66b8 |
Mar 28 06:06 AM | Sell | $0.0145 | 722.34 | 5.00 | 3.58K | $0.0726 | 0xc88...c66b8 |
Mar 28 06:06 AM | Buy | $0.0145 | 722.47 | 0.0396 | 28.61 | $0.035755 | 0x035...9e5c2 |
Mar 28 06:06 AM | Sell | $0.0145 | 722.47 | 5.00 | 3.58K | $0.0726 | 0x035...9e5c2 |
Mar 28 06:06 AM | Buy | $0.0145 | 722.59 | 0.0396 | 28.62 | $0.035755 | 0xbd1...cafd8 |
Mar 28 06:06 AM | Sell | $0.0145 | 722.59 | 5.00 | 3.58K | $0.0726 | 0xbd1...cafd8 |
Mar 28 06:06 AM | Buy | $0.0145 | 722.71 | 0.0396 | 28.62 | $0.035755 | 0x543...22aa0 |
Mar 28 06:06 AM | Sell | $0.0145 | 722.71 | 5.00 | 3.58K | $0.0726 | 0x543...22aa0 |
Mar 28 06:06 AM | Buy | $0.0145 | 722.84 | 0.0396 | 28.63 | $0.035755 | 0x242...d17d8 |
Mar 28 06:06 AM | Sell | $0.0145 | 722.84 | 5.00 | 3.58K | $0.0726 | 0x242...d17d8 |
Mar 28 06:05 AM | Buy | $0.0145 | 722.96 | 0.0396 | 28.63 | $0.035755 | 0x438...c1581 |
Mar 28 06:05 AM | Sell | $0.0145 | 722.96 | 5.00 | 3.58K | $0.0726 | 0x438...c1581 |
Mar 28 06:05 AM | Buy | $0.0145 | 723.09 | 0.0396 | 28.64 | $0.035755 | 0x20d...9bde8 |
Mar 28 06:05 AM | Sell | $0.0145 | 723.09 | 5.00 | 3.58K | $0.0726 | 0x20d...9bde8 |
Mar 28 06:04 AM | Buy | $0.0145 | 723.21 | 0.0396 | 28.64 | $0.035756 | 0x239...28c10 |
Mar 28 06:04 AM | Sell | $0.0145 | 723.21 | 5.00 | 3.58K | $0.0727 | 0x239...28c10 |
Mar 28 06:04 AM | Buy | $0.0145 | 723.33 | 0.0396 | 28.65 | $0.035756 | 0x47a...ebfae |
Mar 28 06:04 AM | Sell | $0.0145 | 723.33 | 5.00 | 3.58K | $0.0727 | 0x47a...ebfae |
Mar 28 06:04 AM | Buy | $0.0145 | 723.46 | 0.0396 | 28.65 | $0.035757 | 0xbe4...a8be0 |
Mar 28 06:04 AM | Sell | $0.0145 | 723.46 | 5.00 | 3.58K | $0.0727 | 0xbe4...a8be0 |
Mar 28 06:03 AM | Buy | $0.0145 | 723.58 | 0.0396 | 28.66 | $0.035757 | 0x1ad...054af |
Mar 28 06:03 AM | Sell | $0.0145 | 723.58 | 5.00 | 3.58K | $0.0727 | 0x1ad...054af |
Mar 28 06:02 AM | Buy | $0.0145 | 723.71 | 0.0396 | 28.66 | $0.035757 | 0x064...efa59 |
Mar 28 06:02 AM | Sell | $0.0145 | 723.70 | 5.00 | 3.58K | $0.0727 | 0x064...efa59 |
Mar 28 06:02 AM | Buy | $0.0145 | 723.83 | 0.0396 | 28.67 | $0.035757 | 0x9bc...8f07d |
Mar 28 06:02 AM | Sell | $0.0145 | 723.83 | 5.00 | 3.58K | $0.0727 | 0x9bc...8f07d |
Mar 28 06:01 AM | Buy | $0.0145 | 723.95 | 0.0396 | 28.67 | $0.035757 | 0xfc8...0ef79 |
Mar 28 06:01 AM | Sell | $0.0145 | 723.95 | 5.00 | 3.58K | $0.0727 | 0xfc8...0ef79 |
Mar 28 06:01 AM | Buy | $0.0145 | 724.08 | 0.0396 | 28.68 | $0.035757 | 0x86b...59e15 |
Mar 28 06:01 AM | Sell | $0.0145 | 724.08 | 5.00 | 3.58K | $0.0727 | 0x86b...59e15 |
Mar 28 06:01 AM | Buy | $0.0145 | 724.20 | 0.0396 | 28.68 | $0.035757 | 0x431...c1ced |
Mar 28 06:01 AM | Sell | $0.0145 | 724.20 | 5.00 | 3.59K | $0.0727 | 0x431...c1ced |
Mar 28 06:00 AM | Buy | $0.0146 | 724.33 | 0.0396 | 28.69 | $0.035765 | 0x17c...a0ae1 |
Mar 28 06:00 AM | Sell | $0.0146 | 724.33 | 5.00 | 3.59K | $0.0728 | 0x17c...a0ae1 |
Mar 28 06:00 AM | Buy | $0.0146 | 724.45 | 0.0396 | 28.69 | $0.035765 | 0x120...d9e0b |
Mar 28 06:00 AM | Sell | $0.0146 | 724.45 | 5.00 | 3.59K | $0.0728 | 0x120...d9e0b |
Mar 28 06:00 AM | Buy | $0.0146 | 724.58 | 0.0396 | 28.70 | $0.035765 | 0xa0e...0d85e |
Mar 28 06:00 AM | Sell | $0.0146 | 724.57 | 5.00 | 3.59K | $0.0728 | 0xa0e...0d85e |
Mar 28 06:00 AM | Buy | $0.0146 | 724.70 | 0.0396 | 28.70 | $0.035765 | 0xd46...6b0ae |
Mar 28 06:00 AM | Sell | $0.0146 | 724.70 | 5.00 | 3.59K | $0.0728 | 0xd46...6b0ae |
Mar 28 05:59 AM | Buy | $0.0146 | 724.82 | 0.0396 | 28.71 | $0.035765 | 0x91b...2ba6e |
Mar 28 05:59 AM | Sell | $0.0146 | 724.82 | 5.00 | 3.59K | $0.0728 | 0x91b...2ba6e |
Mar 28 05:59 AM | Buy | $0.0146 | 724.95 | 0.0396 | 28.71 | $0.035765 | 0xc38...40179 |
Mar 28 05:59 AM | Sell | $0.0146 | 724.95 | 5.00 | 3.59K | $0.0728 | 0xc38...40179 |
Mar 28 05:59 AM | Buy | $0.0146 | 725.07 | 0.0396 | 28.72 | $0.035765 | 0x0d3...1fddb |
Mar 28 05:59 AM | Sell | $0.0146 | 725.07 | 5.00 | 3.59K | $0.0728 | 0x0d3...1fddb |
Mar 28 05:59 AM | Buy | $0.0146 | 725.20 | 0.0396 | 28.72 | $0.035772 | 0x773...37bc9 |
Mar 28 05:59 AM | Sell | $0.0146 | 725.20 | 5.00 | 3.59K | $0.0729 | 0x773...37bc9 |
Mar 28 05:59 AM | Buy | $0.0146 | 725.32 | 0.0396 | 28.73 | $0.035770 | 0x536...1b588 |
Mar 28 05:59 AM | Sell | $0.0146 | 725.32 | 5.00 | 3.59K | $0.0728 | 0x536...1b588 |
Mar 28 05:58 AM | Buy | $0.0146 | 725.45 | 0.0396 | 28.73 | $0.035770 | 0x8da...9d903 |
Mar 28 05:58 AM | Sell | $0.0146 | 725.44 | 5.00 | 3.59K | $0.0728 | 0x8da...9d903 |
Mar 28 05:58 AM | Buy | $0.0146 | 725.57 | 0.0396 | 28.74 | $0.035772 | 0xa9a...dded4 |
Mar 28 05:58 AM | Sell | $0.0146 | 725.57 | 5.00 | 3.59K | $0.0729 | 0xa9a...dded4 |
Mar 28 05:58 AM | Buy | $0.0146 | 725.69 | 0.5705 | 413.98 | $0.028314 | 0xa9a...dded4 |
Mar 28 05:58 AM | Buy | $0.0146 | 725.68 | 70.68 | 51.75K | $1.03 | 0xa9a...dded4 |
Mar 28 05:58 AM | Buy | $0.0146 | 723.89 | 0.0396 | 28.67 | $0.035772 | 0x169...157e0 |
Mar 28 05:58 AM | Sell | $0.0146 | 723.89 | 5.00 | 3.58K | $0.0729 | 0x169...157e0 |
Mar 28 05:57 AM | Buy | $0.0146 | 724.01 | 0.3202 | 231.84 | $0.024667 | 0xc98...450fb |
Mar 28 05:57 AM | Sell | $0.0146 | 724.01 | 40.40 | 28.98K | $0.5888 | 0xc98...450fb |
Mar 28 05:57 AM | Buy | $0.0146 | 725.02 | 0.0792 | 57.43 | $0.021155 | 0x46e...9782b |
Mar 28 05:57 AM | Sell | $0.0146 | 725.02 | 10.00 | 7.18K | $0.1457 | 0x46e...9782b |
Mar 28 05:56 AM | Buy | $0.0146 | 725.27 | 0.1585 | 114.92 | $0.022309 | 0x1b5...baa0a |
Mar 28 05:56 AM | Sell | $0.0146 | 725.26 | 20.00 | 14.37K | $0.2914 | 0x1b5...baa0a |
Mar 28 05:53 AM | Buy | $0.0146 | 725.77 | 0.0792 | 57.49 | $0.021155 | 0xb41...5f12d |
Mar 28 05:53 AM | Sell | $0.0146 | 725.76 | 10.00 | 7.19K | $0.1458 | 0xb41...5f12d |
Mar 28 05:48 AM | Buy | $0.0146 | 726.02 | 0.0792 | 57.51 | $0.021155 | 0x66b...ecca2 |
Mar 28 05:48 AM | Sell | $0.0146 | 726.01 | 10.00 | 7.19K | $0.1457 | 0x66b...ecca2 |
Mar 28 05:47 AM | Buy | $0.0146 | 726.26 | 0.0792 | 57.53 | $0.021155 | 0x2a3...a3255 |