ZORA/oysterpearl Pool
The live ZORA/oysterpearl price today is $0.0146, with a 24-hour trading volume of $0.3529. This pair has changed -0.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.3529
- 24h Buy Volume
- $0.3529
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Zora (ZORA) oysterpearl (oysterpearl)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 232146719583183360 ZORA for -1.6104501063603866e+21 oysterpearl
- : 11642983917948396000 ZORA for -8.05431504240834e+22 oysterpearl
- : 5762211968088046 ZORA for -39751766873738010000 oysterpearl
- : 57133419708361976 ZORA for -394140416722872240000 oysterpearl
- : 231213318020326940 ZORA for -1.5949387414906282e+21 oysterpearl
- : 11593709225115396000 ZORA for -7.975202759371009e+22 oysterpearl
- : 7977235645650823 ZORA for -54724629476317405000 oysterpearl
- : 37176598576337920 ZORA for -255032448044983680000 oysterpearl
ZORA / oysterpearl
ZORA/oysterpearl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oysterpearl) | ZORA | oysterpearl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:05 PM | Buy | $0.0146 | 6.73K | 0.2321 | 1.61K | $0.023382 | 0xf68...04a4d |
Mar 30 04:05 PM | Buy | $0.0146 | 6.73K | 11.64 | 80.54K | $0.1696 | 0xf68...04a4d |
Mar 30 04:05 PM | Buy | $0.0146 | 6.69K | 0.025763 | 39.75 | $0.048393 | 0xf68...04a4d |
Mar 30 04:05 PM | Buy | $0.0146 | 6.69K | 0.0571 | 394.14 | $0.038322 | 0xf68...04a4d |
Mar 30 12:46 PM | Buy | $0.0147 | 6.69K | 0.2312 | 1.59K | $0.023392 | 0xa72...7aa5e |
Mar 30 12:46 PM | Buy | $0.0147 | 6.69K | 11.59 | 79.75K | $0.1701 | 0xa72...7aa5e |
Mar 30 12:46 PM | Buy | $0.0147 | 6.65K | 0.027978 | 54.72 | $0.031171 | 0xa72...7aa5e |
Mar 30 12:46 PM | Buy | $0.0147 | 6.65K | 0.0372 | 255.03 | $0.035454 | 0xa72...7aa5e |