ZORA/oiltrumpx Pool
The live ZORA/oiltrumpx price today is $0.0145, with a 24-hour trading volume of $4.10. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $4.10
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Zora (ZORA) oiltrumpx (oiltrumpx)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 597505886798309800 ZORA for -1.399641045182039e+21 oiltrumpx
- : 76920966137752470000 ZORA for -1.7500415477266085e+23 oiltrumpx
- : 4460936644804 ZORA for -9664238574194534 oiltrumpx
- : 111189823095041460 ZORA for -240869895186089770000 oiltrumpx
- : 13855663336164014000 ZORA for -3.0108736898261223e+22 oiltrumpx
- : 112718234495994640 ZORA for -240811569971146600000 oiltrumpx
- : 676169964376931000 ZORA for -1.444006862923376e+21 oiltrumpx
- : -81977077626078430000 ZORA for 1.80500857865422e+23 oiltrumpx
- : 2242118013693450500 ZORA for -5.188844398412292e+21 oiltrumpx
- : -13662920774058270000 ZORA for 3.148570630104546e+22 oiltrumpx
ZORA / oiltrumpx
ZORA/oiltrumpx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oiltrumpx) | ZORA | oiltrumpx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:48 AM | Buy | $0.0145 | 2.34K | 0.5975 | 1.40K | $0.028682 | 0x230...fce37 |
Mar 28 06:48 AM | Buy | $0.0145 | 2.34K | 76.92 | 175.00K | $1.12 | 0x230...fce37 |
Mar 28 06:48 AM | Buy | $0.0145 | 2.17K | 0.054461 | 0.029665 | $0.076482 | 0x230...fce37 |
Mar 28 06:11 AM | Buy | $0.0145 | 2.17K | 0.1112 | 240.87 | $0.021616 | 0x529...4a126 |
Mar 28 06:11 AM | Buy | $0.0145 | 2.17K | 13.86 | 30.11K | $0.2013 | 0x529...4a126 |
Mar 28 06:11 AM | Buy | $0.0145 | 2.14K | 0.1127 | 240.81 | $0.021638 | 0x529...4a126 |
Mar 28 06:09 AM | Buy | $0.0145 | 2.14K | 0.6762 | 1.44K | $0.029838 | 0xd67...22e6c |
Mar 28 06:09 AM | Sell | $0.0145 | 2.13K | 81.98 | 180.50K | $1.19 | 0xd67...22e6c |
Mar 28 06:09 AM | Buy | $0.0145 | 2.32K | 2.24 | 5.19K | $0.0326 | 0xce7...07e8b |
Mar 28 06:09 AM | Sell | $0.0145 | 2.31K | 13.66 | 31.49K | $0.1987 | 0xce7...07e8b |
Mar 28 06:06 AM | Buy | $0.0145 | 2.34K | 0.023665 | 8.59 | $0.045325 | 0x67b...0c74d |
Mar 28 06:06 AM | Buy | $0.0145 | 2.34K | 93.14 | 210.38K | $1.35 | 0x67b...0c74d |
Mar 23 08:28 AM | Buy | $0.0158 | 2.13K | 0.5528 | 1.18K | $0.028741 | 0x888...8290b |
Mar 23 08:28 AM | Buy | $0.0158 | 2.13K | 70.31 | 147.36K | $1.11 | 0x888...8290b |
Mar 23 08:28 AM | Buy | $0.0158 | 2.04K | 0.5586 | 1.14K | $0.028832 | 0x888...8290b |