ZORA/marketcool Pool
The live ZORA/marketcool price today is $0.0150, with a 24-hour trading volume of $0.8693. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $0.8693
- 24h Buy Volume
- $0.8693
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Zora (ZORA) marketcool (marketcool)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 218029668658965250 ZORA for -654339183548532000000 marketcool
- : 27587632319391840000 ZORA for -8.128493406741643e+22 marketcool
- : 212590755747413300 ZORA for -614876351787505700000 marketcool
- : 232742372620168450 ZORA for -672962087159642800000 marketcool
- : 29554691124442110000 ZORA for -8.400876466001449e+22 marketcool
- : 229494420304902400 ZORA for -644668040790599400000 marketcool
- : 355260838911628 ZORA for -997885726414437200 marketcool
- : -19894148623250160000 ZORA for 5.512329421910119e+22 marketcool
- : 833976221575571 ZORA for -2379070678008589000 marketcool
- : 101489478617619740 ZORA for -289497898106766700000 marketcool
ZORA / marketcool
ZORA/marketcool Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (marketcool) | ZORA | marketcool | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:31 PM | Buy | $0.0150 | 2.97K | 0.2180 | 654.34 | $0.023277 | 0xd38...ecb1a |
Mar 28 03:31 PM | Buy | $0.0150 | 2.97K | 27.59 | 81.28K | $0.4146 | 0xd38...ecb1a |
Mar 28 03:31 PM | Buy | $0.0150 | 2.86K | 0.2126 | 614.88 | $0.023195 | 0xd38...ecb1a |
Mar 28 03:29 PM | Buy | $0.0150 | 2.86K | 0.2327 | 672.96 | $0.023500 | 0xe61...1766f |
Mar 28 03:29 PM | Buy | $0.0150 | 2.86K | 29.55 | 84.01K | $0.4444 | 0xe61...1766f |
Mar 28 03:29 PM | Buy | $0.0150 | 2.78K | 0.2295 | 644.67 | $0.023452 | 0xe61...1766f |
Mar 28 09:26 AM | Buy | $0.0147 | 2.78K | 0.033553 | 0.9979 | $0.055209 | 0x7c6...be9ab |
Mar 28 09:26 AM | Sell | $0.0147 | 2.78K | 19.89 | 55.12K | $0.2916 | 0x7c6...be9ab |
Mar 28 09:23 AM | Buy | $0.0147 | 2.82K | 0.038340 | 2.38 | $0.041223 | 0x6b4...f5f49 |
Mar 28 09:23 AM | Buy | $0.0147 | 2.82K | 0.1015 | 289.50 | $0.021488 | 0x6b4...f5f49 |
Mar 28 09:23 AM | Buy | $0.0147 | 2.82K | 0.023261 | 9.30 | $0.044781 | 0x6b4...f5f49 |
Mar 28 09:23 AM | Sell | $0.0147 | 2.82K | 12.84 | 36.19K | $0.1882 | 0x6b4...f5f49 |
Mar 28 09:19 AM | Buy | $0.0147 | 2.87K | 0.3833 | 1.11K | $0.025619 | 0x2de...85b6d |
Mar 28 09:19 AM | Buy | $0.0147 | 2.87K | 0.0187 | 54.21 | $0.032741 | 0x2de...85b6d |
Mar 28 09:19 AM | Sell | $0.0147 | 2.87K | 47.39 | 138.95K | $0.6946 | 0x2de...85b6d |