ZORA/narwhal Pool
The live ZORA/narwhal price today is $0.0146, with a 24-hour trading volume of $0.1161. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.1161
- 24h Buy Volume
- $0.0575
- 24h Sell Volume
- $0.0585
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Zora (ZORA) narwhal (narwhal)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 30944806825950044 ZORA for -59382860321141920000 narwhal
- : 3835713790158018000 ZORA for -7.422857540142741e+21 narwhal
- : 31054805875416124 ZORA for -59398533650880050000 narwhal
- : 31991533469426560 ZORA for -61188575629808300000 narwhal
- : -4032546664452403000 ZORA for 7.648571953726037e+21 narwhal
ZORA / narwhal
ZORA/narwhal Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (narwhal) | ZORA | narwhal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:46 PM | Buy | $0.0146 | 1.92K | 0.0309 | 59.38 | $0.034513 | 0x620...41393 |
Mar 30 04:46 PM | Buy | $0.0146 | 1.92K | 3.84 | 7.42K | $0.0559 | 0x620...41393 |
Mar 30 04:46 PM | Buy | $0.0146 | 1.91K | 0.0311 | 59.40 | $0.034529 | 0x620...41393 |
Mar 30 04:39 PM | Buy | $0.0146 | 1.91K | 0.0320 | 61.19 | $0.034664 | 0x7ed...b9885 |
Mar 30 04:39 PM | Sell | $0.0146 | 1.91K | 4.03 | 7.65K | $0.0588 | 0x7ed...b9885 |