ETH/LITCOIN Pool
The live ETH/LITCOIN price today is $2.16K, with a 24-hour trading volume of $923.76. This pair has changed 1.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $923.76
- 24h Buy Volume
- $421.71
- 24h Sell Volume
- $502.05
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 24
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- 1.17%
Tokens in this pool
Ether (ETH) Litcoin (LITCOIN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -3228815247540654 ETH for 2.0967426579332084e+24 LITCOIN
- : -119699779453528 ETH for 7.793524184773151e+22 LITCOIN
- : 4343253699166849 ETH for -2.9933882351905113e+24 LITCOIN
- : 5660963956507889 ETH for -3.870275440097673e+24 LITCOIN
- : 3560721346268440 ETH for -2.4164444385115985e+24 LITCOIN
- : 765164227572778 ETH for -5.174761134449181e+23 LITCOIN
- : 25348691031304360 ETH for -1.6792697964610963e+25 LITCOIN
- : 14635102180321404 ETH for -9.395239467043233e+24 LITCOIN
- : 13421497448075044 ETH for -8.430961267309763e+24 LITCOIN
- : 672944091050462 ETH for -4.1816043855591e+23 LITCOIN
ETH / LITCOIN
ETH/LITCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LITCOIN) | ETH | LITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:26 AM | Sell | $2.16K | 667.57M | 0.023229 | 2.10M | $6.96 | 0x6bc...6e601 |
Mar 25 12:25 AM | Sell | $2.16K | 670.96M | 0.031197 | 77.94K | $0.2581 | 0x314...66138 |
Mar 24 09:24 PM | Buy | $2.15K | 671.08M | 0.024344 | 2.99M | $9.32 | 0xed2...7dfee |
Mar 24 08:32 PM | Buy | $2.15K | 666.40M | 0.025661 | 3.87M | $12.15 | 0x889...f32d8 |
Mar 24 08:31 PM | Buy | $2.15K | 660.36M | 0.023561 | 2.42M | $7.64 | 0x355...4fb1b |
Mar 24 08:28 PM | Buy | $2.15K | 656.61M | 0.037652 | 517.48K | $1.64 | 0x295...d60cc |
Mar 24 08:23 PM | Buy | $2.13K | 655.81M | 0.0253 | 16.79M | $54.04 | 0xe1f...ac977 |
Mar 24 04:43 PM | Buy | $2.13K | 630.04M | 0.0146 | 9.40M | $31.15 | 0x99e...d24fa |
Mar 24 04:38 PM | Buy | $2.13K | 615.84M | 0.0134 | 8.43M | $28.62 | 0xadf...a4313 |
Mar 24 04:37 PM | Buy | $2.13K | 603.25M | 0.036730 | 418.16K | $1.44 | 0xcd5...f370d |
Mar 24 04:11 PM | Buy | $2.14K | 602.62M | 0.037258 | 450.50K | $1.55 | 0x20d...3b931 |
Mar 24 04:09 PM | Buy | $2.14K | 601.95M | 0.022228 | 1.38M | $4.76 | 0xca9...8b43d |
Mar 24 04:08 PM | Buy | $2.14K | 599.91M | 0.038438 | 521.34K | $1.80 | 0x3b7...45bd7 |
Mar 24 04:08 PM | Buy | $2.14K | 599.13M | 0.026823 | 4.19M | $14.57 | 0xaa7...50116 |
Mar 24 04:08 PM | Buy | $2.14K | 592.94M | 0.023418 | 2.08M | $7.30 | 0x477...e909f |
Mar 24 04:08 PM | Buy | $2.14K | 589.88M | 0.026736 | 4.07M | $14.38 | 0x3aa...dd3bb |
Mar 24 03:55 PM | Buy | $2.14K | 583.90M | 0.0429 | 25.00M | $91.74 | 0xfaf...05b33 |
Mar 24 03:53 PM | Buy | $2.14K | 547.91M | 0.0179 | 10.00M | $38.37 | 0x5de...aaa9f |
Mar 24 01:35 PM | Sell | $2.15K | 533.83M | 0.027799 | 4.06M | $16.80 | 0x3c6...a5ed0 |
Mar 24 01:30 PM | Sell | $2.15K | 539.70M | 0.041579 | 8.26K | $0.0340 | 0x415...19919 |
