ZORA/artinmotion Pool
The live ZORA/artinmotion price today is $0.0149, with a 24-hour trading volume of $1.94. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Zora (ZORA) artinmotion (artinmotion)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 354728054282183100 ZORA for -1.5082723183470313e+21 artinmotion
- : 44741105707372740000 ZORA for -1.8620224993529063e+23 artinmotion
- : 345832457383050430 ZORA for -1.408815697228497e+21 artinmotion
- : 286072007943512480 ZORA for -1.1650245145406353e+21 artinmotion
- : 35863491737353056000 ZORA for -1.4440182577613256e+23 artinmotion
- : 390901873380387840 ZORA for -1.5573972554376754e+21 artinmotion
- : 48516789588306750000 ZORA for -1.9059351162010255e+23 artinmotion
- : 379958323260264300 ZORA for -1.4717481715994683e+21 artinmotion
- : 721946302107547000 ZORA for -2.79553799393868e+21 artinmotion
- : 92591852725263200000 ZORA for -3.4922838483034396e+23 artinmotion
ZORA / artinmotion
ZORA/artinmotion Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (artinmotion) | ZORA | artinmotion | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:49 PM | Buy | $0.0149 | 4.21K | 0.3547 | 1.51K | $0.025289 | 0xd76...aadde |
Mar 28 10:49 PM | Buy | $0.0149 | 4.21K | 44.74 | 186.20K | $0.6670 | 0xd76...aadde |
Mar 28 10:49 PM | Buy | $0.0149 | 4.03K | 0.3458 | 1.41K | $0.025156 | 0xd76...aadde |
Mar 28 10:45 PM | Buy | $0.0149 | 4.03K | 0.2861 | 1.17K | $0.024263 | 0x749...89ad7 |
Mar 28 10:45 PM | Buy | $0.0149 | 4.03K | 35.86 | 144.40K | $0.5344 | 0x749...89ad7 |
Mar 28 10:40 PM | Buy | $0.0149 | 3.94K | 0.3909 | 1.56K | $0.025819 | 0x156...b92a5 |
Mar 28 10:40 PM | Buy | $0.0149 | 3.94K | 48.52 | 190.59K | $0.7221 | 0x156...b92a5 |
Mar 28 10:40 PM | Buy | $0.0149 | 3.84K | 0.3800 | 1.47K | $0.025656 | 0x156...b92a5 |
Mar 26 10:51 PM | Buy | $0.0156 | 3.83K | 0.7219 | 2.80K | $0.0112 | 0x3ad...6fb1e |
Mar 26 10:51 PM | Buy | $0.0156 | 3.83K | 92.59 | 349.23K | $1.44 | 0x3ad...6fb1e |
Mar 26 10:46 PM | Buy | $0.0156 | 3.64K | 0.2774 | 1.02K | $0.024316 | 0x0f8...f38c5 |
Mar 26 10:46 PM | Buy | $0.0156 | 3.64K | 34.43 | 125.31K | $0.5356 | 0x0f8...f38c5 |
Mar 26 10:46 PM | Buy | $0.0156 | 3.57K | 0.2738 | 986.90 | $0.024259 | 0x0f8...f38c5 |
Mar 26 10:46 PM | Buy | $0.0156 | 3.57K | 0.3460 | 1.25K | $0.025382 | 0x6b1...5c34c |
Mar 26 10:46 PM | Buy | $0.0156 | 3.57K | 43.59 | 155.21K | $0.6778 | 0x6b1...5c34c |